Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi Pool Token Historical Data

HPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $0.00593
-1.63%
$24.2 million $200,658
Nov 29, 2021 $0.00603
-2.20%
$24.61 million $304,275
Nov 28, 2021 $0.00618
-0.98%
$25.21 million $527,204
Nov 27, 2021 $0.00628
+5.72%
$25.63 million $271,831
Nov 26, 2021 $0.00596
-14.58%
$24.32 million $594,612
Nov 25, 2021 $0.00697
+1.46%
$28.45 million $238,991
Nov 24, 2021 $0.00687
-2.45%
$28.04 million $271,664
Nov 23, 2021 $0.00706
-1.12%
$28.82 million $255,006
Nov 22, 2021 $0.00714
-5.10%
$29.15 million $591,412
Nov 21, 2021 $0.00754
+2.31%
$30.76 million $914,568
Nov 20, 2021 $0.00737
+0.87%
$30.07 million $357,763
Nov 19, 2021 $0.0073
-0.64%
$29.79 million $1.06 million
Nov 18, 2021 $0.00734
-6.09%
$29.97 million $951,699
Nov 17, 2021 $0.00783
+1.54%
$31.94 million $1.22 million
Nov 16, 2021 $0.00774
-2.50%
$31.58 million $532,150
Nov 15, 2021 $0.00793
+5.37%
$32.38 million $720,133
Nov 14, 2021 $0.00753
-0.29%
$30.72 million $380,772
Nov 13, 2021 $0.00756
+3.74%
$30.83 million $390,773
Nov 12, 2021 $0.0073
-7.82%
$29.79 million $718,718
Nov 11, 2021 $0.00793
+3.35%
$32.36 million $515,861
Nov 10, 2021 $0.00776
-3.96%
$31.66 million $800,714
Nov 9, 2021 $0.00808
+0.08%
$32.96 million $1.18 million
Nov 8, 2021 $0.00809
+0.13%
$32.99 million $1.48 million
Nov 7, 2021 $0.00808
+4.79%
$32.98 million $1.05 million
Nov 6, 2021 $0.00771
+1.58%
$31.46 million $749,265
Nov 5, 2021 $0.00758
+5.58%
$32 million $951,446
Nov 4, 2021 $0.00718
+0.89%
$30.31 million $1.51 million
Nov 3, 2021 $0.00711
+4.98%
$30.01 million $1.23 million
Nov 2, 2021 $0.00678
+4.16%
$28.61 million $979,146
Nov 1, 2021 $0.00651
+1.38%
$27.47 million $1 million
Oct 31, 2021 $0.00642
+3.92%
$27.1 million $1.2 million
Oct 30, 2021 $0.00617
+2.45%
$26.02 million $1.16 million
Oct 29, 2021 $0.00601
+2.32%
$25.37 million $864,191
Oct 28, 2021 $0.00588
+17.66%
$24.8 million $1.62 million
Oct 27, 2021 $0.00498
-20.20%
$21.02 million $1.41 million
Oct 26, 2021 $0.00625
+9.98%
$26.37 million $1.24 million
Oct 25, 2021 $0.00568
+4.96%
$23.98 million $845,620
Oct 24, 2021 $0.00542
+1.96%
$22.87 million $688,465
Oct 23, 2021 $0.00534
-2.19%
$22.51 million $906,064
Oct 22, 2021 $0.00544
+5.21%
$22.97 million $1.11 million
Oct 21, 2021 $0.00519
-0.52%
$21.88 million $1.4 million
Oct 20, 2021 $0.00519
+10.19%
$21.9 million $1.28 million
Oct 19, 2021 $0.00472
+3.04%
$19.93 million $815,227
Oct 18, 2021 $0.00458
+5.32%
$19.33 million $916,482
Oct 17, 2021 $0.00435
+3.45%
$18.36 million $1.53 million
Oct 16, 2021 $0.00421
+3.31%
$17.75 million $912,103
Oct 15, 2021 $0.00407
+1.34%
$17.16 million $543,311
Oct 14, 2021 $0.00402
-1.26%
$16.97 million $507,448
Oct 13, 2021 $0.00407
+0.76%
$17.19 million $645,216
Oct 12, 2021 $0.00405
-0.31%
$17.1 million $598,653