Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi Pool Token Historical Data

HPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.000113
+0.41%
$-- $5
Jan 11, 2023 $0.000112
-62.47%
$918,304 $5
Jan 10, 2023 $0.000299
-0.10%
$2.45 million $5
Jan 9, 2023 $0.000489
-0.08%
$-- $11
Jan 8, 2023 $0.000489
-0.28%
$4 million $11
Jan 5, 2023 $0.00049
+0.05%
$-- $10
Jan 4, 2023 $0.00049
+0.13%
$4 million $10
Jan 1, 2023 $0.00049
+0.00%
$-- $34
Dec 31, 2022 $0.00049
+0.01%
$4.01 million $34
Dec 30, 2022 $0.00049
-0.02%
$4.01 million $5
Dec 25, 2022 $0.000527
+0.02%
$-- $14
Dec 24, 2022 $0.000527
-22.30%
$4.31 million $14
Dec 23, 2022 $0.000678
-29.61%
$5.55 million $155,613
Dec 22, 2022 $0.000967
-12.99%
$7.91 million $314,556
Dec 21, 2022 $0.00112
+17.07%
$9.15 million $319,139
Dec 20, 2022 $0.000951
-2.87%
$7.78 million $316,782
Dec 19, 2022 $0.001
-5.52%
$8.18 million $482,318
Dec 18, 2022 $0.00106
+5.97%
$8.64 million $170,196
Dec 17, 2022 $0.00101
+0.70%
$8.25 million $263,471
Dec 16, 2022 $0.00101
-6.77%
$8.29 million $268,977
Dec 15, 2022 $0.00108
+2.43%
$8.87 million $270,522
Dec 14, 2022 $0.00106
+6.06%
$8.69 million $274,042
Dec 13, 2022 $0.001
-1.22%
$8.21 million $268,898
Dec 12, 2022 $0.00101
-5.70%
$8.24 million $271,144
Dec 11, 2022 $0.00107
-0.90%
$8.75 million $271,444
Dec 10, 2022 $0.00108
-3.84%
$8.82 million $266,804
Dec 9, 2022 $0.00113
+4.87%
$9.2 million $270,346
Dec 8, 2022 $0.00107
+0.51%
$8.72 million $274,701
Dec 7, 2022 $0.00106
-1.98%
$8.7 million $268,009
Dec 6, 2022 $0.00107
-0.90%
$8.78 million $269,691
Dec 5, 2022 $0.00108
-4.89%
$8.86 million $273,330
Dec 4, 2022 $0.00114
-6.83%
$9.32 million $272,550
Dec 3, 2022 $0.00122
+0.65%
$10.01 million $274,729
Dec 2, 2022 $0.00122
-1.01%
$9.97 million $269,948
Dec 1, 2022 $0.00123
+2.81%
$10.09 million $271,919
Nov 30, 2022 $0.0012
-3.57%
$9.83 million $268,264
Nov 29, 2022 $0.00125
+7.44%
$10.19 million $276,400
Nov 28, 2022 $0.00115
+0.37%
$9.43 million $272,031
Nov 27, 2022 $0.00115
-2.95%
$9.43 million $280,602
Nov 26, 2022 $0.00119
+4.00%
$9.69 million $287,041
Nov 25, 2022 $0.00114
-2.87%
$9.33 million $287,402
Nov 24, 2022 $0.00118
+31.77%
$9.62 million $305,498
Nov 23, 2022 $0.00089
+5.42%
$7.28 million $285,630
Nov 22, 2022 $0.000842
-10.60%
$6.89 million $279,430
Nov 21, 2022 $0.00094
-7.61%
$7.69 million $278,729
Nov 20, 2022 $0.00102
-0.94%
$8.31 million $293,414
Nov 19, 2022 $0.00102
+5.81%
$8.35 million $293,627
Nov 18, 2022 $0.000977
-1.11%
$7.99 million $292,139
Nov 17, 2022 $0.000989
-1.40%
$8.09 million $282,944
Nov 16, 2022 $0.00101
-5.46%
$8.22 million $285,361
Download