Huobi Pool Token Historical Data

HPT
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000113
-76.90%
$ -- $ 26
Jan 2 $ 0.000489
+0.04%
$ 4 million $ 31
Dec 26 $ 0.00049
-0.01%
$ -- $ 74
Dec 19 $ 0.000527
-50.18%
$ -- $ 1.59 million
Dec 12 $ 0.00106
-1.13%
$ 8.64 million $ 1.79 million
Dec 5 $ 0.00108
-5.28%
$ 8.75 million $ 1.62 million
Nov 28 $ 0.00114
-0.78%
$ 9.32 million $ 1.91 million
Nov 21 $ 0.00119
+16.43%
$ 9.43 million $ 1.72 million
Nov 14 $ 0.00102
-7.76%
$ 8.31 million $ 1.17 million
Nov 7 $ 0.00111
-31.77%
$ 9.12 million $ 347,638
Oct 31 $ 0.00163
-6.50%
$ 13.36 million $ 245,287
Oct 24 $ 0.00174
-11.22%
$ 14.22 million $ 178,094
Oct 17 $ 0.00191
-12.35%
$ 15.62 million $ 413,422
Oct 10 $ 0.00217
+72.65%
$ 17.74 million $ 21.1 million
Oct 3 $ 0.00126
-7.89%
$ 10.27 million $ 29,035
Sep 26 $ 0.00141
-9.52%
$ 8.02 million $ 187,351
Sep 19 $ 0.00156
-2.79%
$ 8.87 million $ 13,552
Sep 12 $ 0.00158
-1.12%
$ 8.92 million $ 138,789
Sep 5 $ 0.0016
+1.94%
$ 9 million $ 10,696
Aug 29 $ 0.00157
-5.14%
$ 8.94 million $ 77,528
Aug 22 $ 0.00166
+4.90%
$ 9.41 million $ 22,094
Aug 15 $ 0.00158
-3.11%
$ 8.98 million $ 38,082
Aug 8 $ 0.00163
+2.26%
$ 9.26 million $ 261,666
Aug 1 $ 0.00159
-6.36%
$ 9.05 million $ 123,663
Jul 25 $ 0.00168
-22.35%
$ 9.58 million $ 125,661
Jul 18 $ 0.00215
+33.53%
$ 12.26 million $ 89,481
Jul 11 $ 0.00161
-10.42%
$ 9.18 million $ 113,556
Jul 4 $ 0.0018
-0.61%
$ 9.07 million $ 274,041
Jun 27 $ 0.00181
+2.46%
$ 9.12 million $ 62,664
Jun 20 $ 0.00177
-2.02%
$ 8.91 million $ 18,587
Jun 13 $ 0.0018
+0.05%
$ 9.1 million $ 132,264
Jun 6 $ 0.0018
-9.87%
$ 9.1 million $ 87,700
May 30 $ 0.002
+0.03%
$ 10.09 million $ 42,003
May 23 $ 0.002
-0.30%
$ 10.09 million $ 82,395
May 16 $ 0.00201
-0.38%
$ 10.12 million $ 96,283
May 9 $ 0.00201
+0.61%
$ 10.15 million $ 399,296
May 2 $ 0.002
-0.63%
$ 10.11 million $ 62,304
Apr 25 $ 0.00201
-4.85%
$ 10.17 million $ 81,412
Apr 18 $ 0.00212
+3.73%
$ 10.69 million $ 105,862
Apr 11 $ 0.00204
+1.36%
$ 10.3 million $ 107,398
Apr 4 $ 0.00201
-2.65%
$ 10.16 million $ 199,712
Mar 28 $ 0.00206
+2.41%
$ 10.42 million $ 113,273
Mar 21 $ 0.00201
+0.47%
$ 10.11 million $ 66,641
Mar 14 $ 0.00201
+0.24%
$ 10.05 million $ 95,879
Mar 7 $ 0.002
-0.84%
$ 10.03 million $ 77,171
Feb 28 $ 0.00202
-2.77%
$ 10.43 million $ 134,111
Feb 21 $ 0.00208
-1.13%
$ 10.73 million $ 292,548
Feb 14 $ 0.0021
-4.94%
$ 10.85 million $ 154,833
Feb 7 $ 0.00221
-0.19%
$ 11.07 million $ 137,223
Jan 31 $ 0.00222
+0.35%
$ 11.1 million $ 181,225
Download