Myke Thysen Historical Data

MYKE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅415
+0.00%
$-- $0
Feb 14, 2025 $0.0₅465
+0.00%
$-- $109
Jan 10, 2025 $0.0₅485
-2.46%
$-- $24
Jan 9, 2025 $0.0₅532
+9.58%
$5,313 $27
Jan 8, 2025 $0.0₅5
-6.28%
$5,000 $291
Nov 3, 2024 $0.000123
-4.72%
$-- $652
Nov 2, 2024 $0.000132
+132.27%
$132,235 $514
Nov 1, 2024 $0.0000568
-13.96%
$56,743 $660
Oct 31, 2024 $0.0000653
-16.64%
$65,289 $1,452
Oct 30, 2024 $0.0000781
+1.36%
$78,041 $1,638
Oct 29, 2024 $0.0000771
+4.06%
$77,114 $484
Oct 28, 2024 $0.0000747
-1.05%
$74,645 $1,287
Oct 27, 2024 $0.0000756
+8.68%
$75,586 $1,490
Oct 26, 2024 $0.0000688
-6.30%
$68,800 $1,082
Oct 25, 2024 $0.0000733
+0.13%
$73,312 $1,379
Oct 24, 2024 $0.0000733
-15.54%
$73,311 $4,467
Oct 23, 2024 $0.0000868
+20.62%
$86,772 $3,129
Oct 21, 2024 $0.0000825
+1.44%
$-- $303
Oct 20, 2024 $0.0000823
+5.92%
$82,245 $274
Oct 19, 2024 $0.0000986
-0.67%
$-- $123
Oct 18, 2024 $0.0000991
+0.84%
$99,028 $233
Oct 17, 2024 $0.0000986
+4.42%
$98,535 $555
Oct 16, 2024 $0.000137
+0.00%
$136,722 $361
Oct 15, 2024 $0.000137
+14.48%
$136,763 $89
Oct 14, 2024 $0.000119
-1.34%
$119,284 $1,089
Oct 13, 2024 $0.000121
+88.83%
$121,029 $2,345
Oct 12, 2024 $0.0000642
+16.85%
$64,204 $1,648
Oct 11, 2024 $0.000055
+78.44%
$54,967 $1,585
Oct 10, 2024 $0.0000308
-0.99%
$30,765 $147
Oct 7, 2024 $0.0000427
+1.88%
$-- $39
Oct 6, 2024 $0.000042
+0.73%
$41,952 $44
Oct 5, 2024 $0.0000372
-0.97%
$37,168 $14
Oct 4, 2024 $0.0000375
+9.46%
$37,534 $60
Oct 3, 2024 $0.0000343
+0.69%
$34,255 $52
Oct 2, 2024 $0.0000374
+0.53%
$37,409 $114
Oct 1, 2024 $0.0000373
-6.29%
$37,246 $310
Sep 30, 2024 $0.0000398
-9.04%
$39,755 $695
Sep 29, 2024 $0.0000478
+0.89%
$47,779 $74
Sep 28, 2024 $0.0000473
-3.12%
$47,252 $520
Sep 27, 2024 $0.0000489
-0.05%
$48,897 $62
Sep 24, 2024 $0.0000434
+5.70%
$43,375 $22
Sep 23, 2024 $0.0000411
-0.08%
$41,044 $21
Sep 22, 2024 $0.0000411
+14.05%
$41,102 $220
Sep 21, 2024 $0.0000361
+9.69%
$36,055 $302
Sep 20, 2024 $0.0000329
-32.59%
$32,842 $626
Sep 19, 2024 $0.0000487
+0.96%
$48,722 $434
Sep 18, 2024 $0.0000405
-0.82%
$40,521 $240
Sep 17, 2024 $0.0000408
-1.46%
$40,805 $242
Sep 14, 2024 $0.0000427
-1.11%
$-- $64
Sep 13, 2024 $0.0000431
+1.10%
$43,112 $79
Download