Myke Thysen Historical Data

MYKE
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₅415
+0.00%
$-- $0
Feb 10 $0.0₅465
+0.00%
$-- $109
Jan 6 $0.0₅485
-9.21%
$-- $342
Oct 28 $0.000123
+63.62%
$-- $6,687
Oct 21 $0.0000688
-15.33%
$75,586 $10,360
Oct 14 $0.0000823
-31.97%
$82,245 $2,723
Oct 7 $0.0000642
+53.12%
$121,029 $3,419
Sep 30 $0.0000372
-14.96%
$41,952 $1,246
Sep 23 $0.0000473
+15.04%
$47,779 $624
Sep 16 $0.0000361
-12.93%
$41,102 $1,844
Sep 9 $0.0000427
+15.77%
$-- $686
Sep 2 $0.0000443
-14.73%
$44,658 $1,457
Aug 26 $0.000052
-15.23%
$51,931 $1,222
Aug 19 $0.0000581
+27.26%
$61,264 $1,019
Aug 12 $0.000029
-3.35%
$45,665 $162
Aug 5 $0.0000402
+25.49%
$-- $1,730
Jul 29 $0.0000371
-13.71%
$36,062 $1,673
Jul 22 $0.0000467
-34.94%
$42,974 $2,814
Jul 15 $0.0000474
+20.26%
$71,645 $4,767
Jul 8 $0.0000583
+55.25%
$-- $2,784
Jul 1 $0.0000417
-22.80%
$39,682 $1,598
Jun 24 $0.0000551
-10.08%
$53,750 $2,909
Jun 17 $0.0000544
-16.00%
$-- $2,170
Jun 10 $0.0000647
-50.53%
$64,670 $15,605
Jun 3 $0.000146
+57.05%
$131,006 $35,023
May 27 $0.0000932
-56.46%
$93,213 $94,064
May 20 $0.000274
-20.34%
$214,529 $39,465
May 13 $0.000351
-9.80%
$344,659 $31,490
May 6 $0.000388
+76.07%
$389,258 $36,574
Apr 29 $0.000231
+29.72%
$219,853 $27,078
Apr 22 $0.000168
-31.53%
$178,325 $29,417
Apr 15 $0.000275
+98.17%
$244,955 $41,958
Apr 8 $0.000177
-44.95%
$138,641 $51,089
Apr 1 $0.000414
-28.51%
$319,447 $225,251
Mar 25 $0.000491
+522.61%
$572,526 $208,434
Mar 18 $0.0000862
+8.24%
$78,353 $50,409
Mar 11 $0.0000822
+254.62%
$79,617 $62,717
Download