Myke Thysen Historical Data

MYKE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅415
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅465
+0.00%
$ -- $ 109
Jan 6 $ 0.0₅485
-9.21%
$ -- $ 342
Oct 28 $ 0.000123
+63.62%
$ -- $ 6,687
Oct 21 $ 0.0000688
-15.33%
$ 75,586 $ 10,360
Oct 14 $ 0.0000823
-31.97%
$ 82,245 $ 2,723
Oct 7 $ 0.0000642
+53.12%
$ 121,029 $ 3,419
Sep 30 $ 0.0000372
-14.96%
$ 41,952 $ 1,246
Sep 23 $ 0.0000473
+15.04%
$ 47,779 $ 624
Sep 16 $ 0.0000361
-12.93%
$ 41,102 $ 1,844
Sep 9 $ 0.0000427
+15.77%
$ -- $ 686
Sep 2 $ 0.0000443
-14.73%
$ 44,658 $ 1,457
Aug 26 $ 0.000052
-15.23%
$ 51,931 $ 1,222
Aug 19 $ 0.0000581
+27.26%
$ 61,264 $ 1,019
Aug 12 $ 0.000029
-3.35%
$ 45,665 $ 162
Aug 5 $ 0.0000402
+25.49%
$ -- $ 1,730
Jul 29 $ 0.0000371
-13.71%
$ 36,062 $ 1,673
Jul 22 $ 0.0000467
-34.94%
$ 42,974 $ 2,814
Jul 15 $ 0.0000474
+20.26%
$ 71,645 $ 4,767
Jul 8 $ 0.0000583
+55.25%
$ -- $ 2,784
Jul 1 $ 0.0000417
-22.80%
$ 39,682 $ 1,598
Jun 24 $ 0.0000551
-10.08%
$ 53,750 $ 2,909
Jun 17 $ 0.0000544
-16.00%
$ -- $ 2,170
Jun 10 $ 0.0000647
-50.53%
$ 64,670 $ 15,605
Jun 3 $ 0.000146
+57.05%
$ 131,006 $ 35,023
May 27 $ 0.0000932
-56.46%
$ 93,213 $ 94,064
May 20 $ 0.000274
-20.34%
$ 214,529 $ 39,465
May 13 $ 0.000351
-9.80%
$ 344,659 $ 31,490
May 6 $ 0.000388
+76.07%
$ 389,258 $ 36,574
Apr 29 $ 0.000231
+29.72%
$ 219,853 $ 27,078
Apr 22 $ 0.000168
-31.53%
$ 178,325 $ 29,417
Apr 15 $ 0.000275
+98.17%
$ 244,955 $ 41,958
Apr 8 $ 0.000177
-44.95%
$ 138,641 $ 51,089
Apr 1 $ 0.000414
-28.51%
$ 319,447 $ 225,251
Mar 25 $ 0.000491
+522.61%
$ 572,526 $ 208,434
Mar 18 $ 0.0000862
+8.24%
$ 78,353 $ 50,409
Mar 11 $ 0.0000822
+254.62%
$ 79,617 $ 62,717
Download