Myke Thysen Historical Data

MYKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0000583
+2.75%
$58,234 $340
Jul 12, 2024 $0.0000564
+20.83%
$56,336 $2,252
Jul 9, 2024 $0.0000386
+0.85%
$-- $68
Jul 8, 2024 $0.0000383
+2.00%
$38,260 $124
Jul 7, 2024 $0.0000397
-5.09%
$39,682 $140
Jul 6, 2024 $0.0000417
+3.00%
$41,697 $326
Jul 5, 2024 $0.0000407
-18.09%
$40,647 $339
Jul 4, 2024 $0.0000523
-7.42%
$52,327 $90
Jul 3, 2024 $0.0000566
-7.12%
$56,588 $187
Jul 2, 2024 $0.0000613
+7.13%
$61,294 $270
Jul 1, 2024 $0.0000572
+5.82%
$57,231 $385
Jun 30, 2024 $0.0000538
-2.17%
$53,750 $627
Jun 29, 2024 $0.0000551
+5.45%
$55,047 $642
Jun 28, 2024 $0.0000519
-10.06%
$51,926 $606
Jun 27, 2024 $0.0000577
+23.14%
$57,708 $673
Jun 25, 2024 $0.0000616
+0.54%
$61,549 $988
Jun 20, 2024 $0.0000544
+0.47%
$-- $504
Jun 19, 2024 $0.0000542
-16.21%
$54,144 $502
Jun 18, 2024 $0.0000646
+1.12%
$64,624 $585
Jun 17, 2024 $0.0000639
-1.32%
$63,921 $579
Jun 16, 2024 $0.0000647
-0.16%
$64,670 $585
Jun 15, 2024 $0.0000647
+0.88%
$64,685 $586
Jun 14, 2024 $0.0000641
-1.26%
$64,089 $580
Jun 13, 2024 $0.0000649
-0.93%
$64,831 $604
Jun 12, 2024 $0.0000652
-14.17%
$65,213 $5,402
Jun 11, 2024 $0.0000757
-43.31%
$75,646 $6,424
Jun 10, 2024 $0.000134
+2.14%
$133,549 $2,010
Jun 9, 2024 $0.000131
-10.71%
$131,006 $3,724
Jun 8, 2024 $0.000146
+77.97%
$146,382 $18,534
Jun 7, 2024 $0.0000825
+68.30%
$82,465 $3,076
Jun 6, 2024 $0.0000489
-32.81%
$48,908 $3,094
Jun 5, 2024 $0.0000726
-3.13%
$72,614 $1,438
Jun 4, 2024 $0.0000749
-4.39%
$74,839 $1,601
Jun 3, 2024 $0.0000781
-16.21%
$78,096 $7,281
Jun 2, 2024 $0.0000932
-41.15%
$93,213 $12,511
Jun 1, 2024 $0.000156
+8.32%
$156,021 $16,426
May 31, 2024 $0.000144
-36.06%
$144,108 $17,094
May 30, 2024 $0.000227
-5.82%
$227,292 $8,187
May 29, 2024 $0.000242
+2.48%
$241,748 $18,816
May 28, 2024 $0.000236
-9.63%
$235,591 $10,091
May 27, 2024 $0.000262
+22.12%
$261,467 $10,940
May 26, 2024 $0.000215
-21.50%
$214,529 $5,404
May 25, 2024 $0.000274
-11.09%
$273,600 $937
May 24, 2024 $0.000308
-8.50%
$308,139 $911
May 23, 2024 $0.000338
-18.59%
$338,254 $4,958
May 22, 2024 $0.000416
+15.98%
$415,393 $8,037
May 21, 2024 $0.000359
-14.29%
$358,574 $5,540
May 20, 2024 $0.000419
+21.94%
$418,816 $19,081
May 19, 2024 $0.000345
-1.86%
$344,659 $10,078
May 18, 2024 $0.000351
+5.64%
$351,080 $8,172