Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myke Thysen Historical Data

MYKE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0000583
+2.75%
$58,234 $340
Jul 12, 2024 $0.0000564
+20.83%
$56,336 $2,252
Jul 9, 2024 $0.0000386
+0.85%
$-- $68
Jul 8, 2024 $0.0000383
+2.00%
$38,260 $124
Jul 7, 2024 $0.0000397
-5.09%
$39,682 $140
Jul 6, 2024 $0.0000417
+3.00%
$41,697 $326
Jul 5, 2024 $0.0000407
-18.09%
$40,647 $339
Jul 4, 2024 $0.0000523
-7.42%
$52,327 $90
Jul 3, 2024 $0.0000566
-7.12%
$56,588 $187
Jul 2, 2024 $0.0000613
+7.13%
$61,294 $270
Jul 1, 2024 $0.0000572
+5.82%
$57,231 $385
Jun 30, 2024 $0.0000538
-2.17%
$53,750 $627
Jun 29, 2024 $0.0000551
+5.45%
$55,047 $642
Jun 28, 2024 $0.0000519
-10.06%
$51,926 $606
Jun 27, 2024 $0.0000577
+23.14%
$57,708 $673
Jun 25, 2024 $0.0000616
+0.54%
$61,549 $988
Jun 20, 2024 $0.0000544
+0.47%
$-- $504
Jun 19, 2024 $0.0000542
-16.21%
$54,144 $502
Jun 18, 2024 $0.0000646
+1.12%
$64,624 $585
Jun 17, 2024 $0.0000639
-1.32%
$63,921 $579
Jun 16, 2024 $0.0000647
-0.16%
$64,670 $585
Jun 15, 2024 $0.0000647
+0.88%
$64,685 $586
Jun 14, 2024 $0.0000641
-1.26%
$64,089 $580
Jun 13, 2024 $0.0000649
-0.93%
$64,831 $604
Jun 12, 2024 $0.0000652
-14.17%
$65,213 $5,402
Jun 11, 2024 $0.0000757
-43.31%
$75,646 $6,424
Jun 10, 2024 $0.000134
+2.14%
$133,549 $2,010
Jun 9, 2024 $0.000131
-10.71%
$131,006 $3,724
Jun 8, 2024 $0.000146
+77.97%
$146,382 $18,534
Jun 7, 2024 $0.0000825
+68.30%
$82,465 $3,076
Jun 6, 2024 $0.0000489
-32.81%
$48,908 $3,094
Jun 5, 2024 $0.0000726
-3.13%
$72,614 $1,438
Jun 4, 2024 $0.0000749
-4.39%
$74,839 $1,601
Jun 3, 2024 $0.0000781
-16.21%
$78,096 $7,281
Jun 2, 2024 $0.0000932
-41.15%
$93,213 $12,511
Jun 1, 2024 $0.000156
+8.32%
$156,021 $16,426
May 31, 2024 $0.000144
-36.06%
$144,108 $17,094
May 30, 2024 $0.000227
-5.82%
$227,292 $8,187
May 29, 2024 $0.000242
+2.48%
$241,748 $18,816
May 28, 2024 $0.000236
-9.63%
$235,591 $10,091
May 27, 2024 $0.000262
+22.12%
$261,467 $10,940
May 26, 2024 $0.000215
-21.50%
$214,529 $5,404
May 25, 2024 $0.000274
-11.09%
$273,600 $937
May 24, 2024 $0.000308
-8.50%
$308,139 $911
May 23, 2024 $0.000338
-18.59%
$338,254 $4,958
May 22, 2024 $0.000416
+15.98%
$415,393 $8,037
May 21, 2024 $0.000359
-14.29%
$358,574 $5,540
May 20, 2024 $0.000419
+21.94%
$418,816 $19,081
May 19, 2024 $0.000345
-1.86%
$344,659 $10,078
May 18, 2024 $0.000351
+5.64%
$351,080 $8,172