Myke Thysen Historical Data

MYKE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000333
+34.27%
$333,055 $6,513
May 16, 2024 $0.000248
-11.80%
$247,981 $4,511
May 15, 2024 $0.000281
+20.76%
$281,246 $4,230
May 14, 2024 $0.000233
-25.65%
$232,613 $1,799
May 13, 2024 $0.00031
-20.47%
$309,541 $6,265
May 12, 2024 $0.000389
-0.14%
$389,258 $17,299
May 11, 2024 $0.000388
+37.62%
$387,363 $10,047
May 10, 2024 $0.000281
-9.33%
$281,354 $6,390
May 9, 2024 $0.00031
+30.59%
$309,864 $6,404
May 8, 2024 $0.000237
-13.19%
$237,314 $1,786
May 7, 2024 $0.000274
-12.39%
$274,257 $5,694
May 6, 2024 $0.000314
+42.57%
$313,656 $6,252
May 5, 2024 $0.00022
-4.84%
$219,853 $1,431
May 4, 2024 $0.000231
-9.41%
$230,686 $3,299
May 3, 2024 $0.000255
-18.60%
$254,825 $5,146
May 2, 2024 $0.000315
+47.20%
$315,167 $12,709
May 1, 2024 $0.000213
-3.98%
$213,902 $1,276
Apr 30, 2024 $0.000222
+23.65%
$221,481 $3,693
Apr 29, 2024 $0.000179
+0.83%
$179,317 $955
Apr 28, 2024 $0.000178
+6.59%
$178,325 $1,174
Apr 27, 2024 $0.000168
-6.16%
$167,894 $2,199
Apr 26, 2024 $0.000179
+11.13%
$179,220 $3,917
Apr 25, 2024 $0.000161
-1.06%
$161,400 $777
Apr 24, 2024 $0.000163
-17.62%
$163,107 $1,707
Apr 23, 2024 $0.000199
-25.19%
$198,532 $8,825
Apr 22, 2024 $0.000266
+8.23%
$265,410 $11,992
Apr 21, 2024 $0.000245
-10.71%
$244,955 $2,047
Apr 20, 2024 $0.000275
+17.60%
$274,557 $6,068
Apr 19, 2024 $0.000233
-28.20%
$232,805 $2,533
Apr 18, 2024 $0.000323
+0.01%
$322,497 $5,003
Apr 17, 2024 $0.000323
+87.88%
$323,200 $20,406
Apr 16, 2024 $0.000172
+41.96%
$172,253 $4,325
Apr 15, 2024 $0.000121
-12.62%
$121,060 $3,623
Apr 14, 2024 $0.000139
-21.18%
$138,641 $6,851
Apr 13, 2024 $0.000177
-12.35%
$176,470 $2,201
Apr 12, 2024 $0.000202
-33.86%
$201,456 $2,320
Apr 11, 2024 $0.000307
+48.97%
$306,920 $14,620
Apr 10, 2024 $0.000206
-15.05%
$205,710 $10,747
Apr 9, 2024 $0.000243
-6.06%
$242,558 $8,777
Apr 8, 2024 $0.000259
-19.38%
$258,418 $12,424
Apr 7, 2024 $0.00032
-22.61%
$319,447 $27,435
Apr 6, 2024 $0.000414
+0.10%
$413,415 $14,243
Apr 5, 2024 $0.000413
+27.95%
$413,152 $27,050
Apr 4, 2024 $0.000321
+1.17%
$321,243 $43,412
Apr 3, 2024 $0.000319
+15.33%
$318,448 $24,313
Apr 2, 2024 $0.000285
-21.21%
$284,976 $46,069
Apr 1, 2024 $0.000357
-38.29%
$360,561 $70,166
Mar 31, 2024 $0.000573
+7.37%
$572,526 $120,997
Mar 30, 2024 $0.000491
+76.27%
$490,991 $55,195
Mar 29, 2024 $0.000285
+29.38%
$285,097 $26,758