Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myke Thysen Historical Data

MYKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.000333
+34.27%
$333,055 $6,513
May 16, 2024 $0.000248
-11.80%
$247,981 $4,511
May 15, 2024 $0.000281
+20.76%
$281,246 $4,230
May 14, 2024 $0.000233
-25.65%
$232,613 $1,799
May 13, 2024 $0.00031
-20.47%
$309,541 $6,265
May 12, 2024 $0.000389
-0.14%
$389,258 $17,299
May 11, 2024 $0.000388
+37.62%
$387,363 $10,047
May 10, 2024 $0.000281
-9.33%
$281,354 $6,390
May 9, 2024 $0.00031
+30.59%
$309,864 $6,404
May 8, 2024 $0.000237
-13.19%
$237,314 $1,786
May 7, 2024 $0.000274
-12.39%
$274,257 $5,694
May 6, 2024 $0.000314
+42.57%
$313,656 $6,252
May 5, 2024 $0.00022
-4.84%
$219,853 $1,431
May 4, 2024 $0.000231
-9.41%
$230,686 $3,299
May 3, 2024 $0.000255
-18.60%
$254,825 $5,146
May 2, 2024 $0.000315
+47.20%
$315,167 $12,709
May 1, 2024 $0.000213
-3.98%
$213,902 $1,276
Apr 30, 2024 $0.000222
+23.65%
$221,481 $3,693
Apr 29, 2024 $0.000179
+0.83%
$179,317 $955
Apr 28, 2024 $0.000178
+6.59%
$178,325 $1,174
Apr 27, 2024 $0.000168
-6.16%
$167,894 $2,199
Apr 26, 2024 $0.000179
+11.13%
$179,220 $3,917
Apr 25, 2024 $0.000161
-1.06%
$161,400 $777
Apr 24, 2024 $0.000163
-17.62%
$163,107 $1,707
Apr 23, 2024 $0.000199
-25.19%
$198,532 $8,825
Apr 22, 2024 $0.000266
+8.23%
$265,410 $11,992
Apr 21, 2024 $0.000245
-10.71%
$244,955 $2,047
Apr 20, 2024 $0.000275
+17.60%
$274,557 $6,068
Apr 19, 2024 $0.000233
-28.20%
$232,805 $2,533
Apr 18, 2024 $0.000323
+0.01%
$322,497 $5,003
Apr 17, 2024 $0.000323
+87.88%
$323,200 $20,406
Apr 16, 2024 $0.000172
+41.96%
$172,253 $4,325
Apr 15, 2024 $0.000121
-12.62%
$121,060 $3,623
Apr 14, 2024 $0.000139
-21.18%
$138,641 $6,851
Apr 13, 2024 $0.000177
-12.35%
$176,470 $2,201
Apr 12, 2024 $0.000202
-33.86%
$201,456 $2,320
Apr 11, 2024 $0.000307
+48.97%
$306,920 $14,620
Apr 10, 2024 $0.000206
-15.05%
$205,710 $10,747
Apr 9, 2024 $0.000243
-6.06%
$242,558 $8,777
Apr 8, 2024 $0.000259
-19.38%
$258,418 $12,424
Apr 7, 2024 $0.00032
-22.61%
$319,447 $27,435
Apr 6, 2024 $0.000414
+0.10%
$413,415 $14,243
Apr 5, 2024 $0.000413
+27.95%
$413,152 $27,050
Apr 4, 2024 $0.000321
+1.17%
$321,243 $43,412
Apr 3, 2024 $0.000319
+15.33%
$318,448 $24,313
Apr 2, 2024 $0.000285
-21.21%
$284,976 $46,069
Apr 1, 2024 $0.000357
-38.29%
$360,561 $70,166
Mar 31, 2024 $0.000573
+7.37%
$572,526 $120,997
Mar 30, 2024 $0.000491
+76.27%
$490,991 $55,195
Mar 29, 2024 $0.000285
+29.38%
$285,097 $26,758