Myke Thysen Historical Data

MYKE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅415
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₅465
+0.00%
$ -- $ 109
Jan 10, 2025 $ 0.0₅485
-2.46%
$ -- $ 24
Jan 9, 2025 $ 0.0₅532
+9.58%
$ 5,313 $ 27
Jan 8, 2025 $ 0.0₅5
-6.28%
$ 5,000 $ 291
Nov 3, 2024 $ 0.000123
-4.72%
$ -- $ 652
Nov 2, 2024 $ 0.000132
+132.27%
$ 132,235 $ 514
Nov 1, 2024 $ 0.0000568
-13.96%
$ 56,743 $ 660
Oct 31, 2024 $ 0.0000653
-16.64%
$ 65,289 $ 1,452
Oct 30, 2024 $ 0.0000781
+1.36%
$ 78,041 $ 1,638
Oct 29, 2024 $ 0.0000771
+4.06%
$ 77,114 $ 484
Oct 28, 2024 $ 0.0000747
-1.05%
$ 74,645 $ 1,287
Oct 27, 2024 $ 0.0000756
+8.68%
$ 75,586 $ 1,490
Oct 26, 2024 $ 0.0000688
-6.30%
$ 68,800 $ 1,082
Oct 25, 2024 $ 0.0000733
+0.13%
$ 73,312 $ 1,379
Oct 24, 2024 $ 0.0000733
-15.54%
$ 73,311 $ 4,467
Oct 23, 2024 $ 0.0000868
+20.62%
$ 86,772 $ 3,129
Oct 21, 2024 $ 0.0000825
+1.44%
$ -- $ 303
Oct 20, 2024 $ 0.0000823
+5.92%
$ 82,245 $ 274
Oct 19, 2024 $ 0.0000986
-0.67%
$ -- $ 123
Oct 18, 2024 $ 0.0000991
+0.84%
$ 99,028 $ 233
Oct 17, 2024 $ 0.0000986
+4.42%
$ 98,535 $ 555
Oct 16, 2024 $ 0.000137
+0.00%
$ 136,722 $ 361
Oct 15, 2024 $ 0.000137
+14.48%
$ 136,763 $ 89
Oct 14, 2024 $ 0.000119
-1.34%
$ 119,284 $ 1,089
Oct 13, 2024 $ 0.000121
+88.83%
$ 121,029 $ 2,345
Oct 12, 2024 $ 0.0000642
+16.85%
$ 64,204 $ 1,648
Oct 11, 2024 $ 0.000055
+78.44%
$ 54,967 $ 1,585
Oct 10, 2024 $ 0.0000308
-0.99%
$ 30,765 $ 147
Oct 7, 2024 $ 0.0000427
+1.88%
$ -- $ 39
Oct 6, 2024 $ 0.000042
+0.73%
$ 41,952 $ 44
Oct 5, 2024 $ 0.0000372
-0.97%
$ 37,168 $ 14
Oct 4, 2024 $ 0.0000375
+9.46%
$ 37,534 $ 60
Oct 3, 2024 $ 0.0000343
+0.69%
$ 34,255 $ 52
Oct 2, 2024 $ 0.0000374
+0.53%
$ 37,409 $ 114
Oct 1, 2024 $ 0.0000373
-6.29%
$ 37,246 $ 310
Sep 30, 2024 $ 0.0000398
-9.04%
$ 39,755 $ 695
Sep 29, 2024 $ 0.0000478
+0.89%
$ 47,779 $ 74
Sep 28, 2024 $ 0.0000473
-3.12%
$ 47,252 $ 520
Sep 27, 2024 $ 0.0000489
-0.05%
$ 48,897 $ 62
Sep 24, 2024 $ 0.0000434
+5.70%
$ 43,375 $ 22
Sep 23, 2024 $ 0.0000411
-0.08%
$ 41,044 $ 21
Sep 22, 2024 $ 0.0000411
+14.05%
$ 41,102 $ 220
Sep 21, 2024 $ 0.0000361
+9.69%
$ 36,055 $ 302
Sep 20, 2024 $ 0.0000329
-32.59%
$ 32,842 $ 626
Sep 19, 2024 $ 0.0000487
+0.96%
$ 48,722 $ 434
Sep 18, 2024 $ 0.0000405
-0.82%
$ 40,521 $ 240
Sep 17, 2024 $ 0.0000408
-1.46%
$ 40,805 $ 242
Sep 14, 2024 $ 0.0000427
-1.11%
$ -- $ 64
Sep 13, 2024 $ 0.0000431
+1.10%
$ 43,112 $ 79
Download