Meme Money Markets Historical Data

MMM
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₅628
+0.00%
$ -- $ 3
Dec 21, 2025 $ 0.0₅886
+0.17%
$ -- $ 32
Dec 20, 2025 $ 0.0₅888
-0.16%
$ 7,003 $ 32
Nov 4, 2025 $ 0.0000116
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.000015
+0.00%
$ -- $ 96
Oct 10, 2025 $ 0.0000186
+0.85%
$ -- $ 20
Oct 9, 2025 $ 0.0000184
-19.72%
$ -- $ 878
Oct 8, 2025 $ 0.0000228
-5.05%
$ -- $ 389
Oct 7, 2025 $ 0.0000241
+0.94%
$ -- $ 402
Oct 3, 2025 $ 0.0000237
-1.69%
$ -- $ 56
Oct 2, 2025 $ 0.000024
+3.49%
$ -- $ 2,008
Oct 1, 2025 $ 0.0000182
+3.28%
$ -- $ 37
Sep 30, 2025 $ 0.0000182
-6.78%
$ -- $ 388
Sep 29, 2025 $ 0.0000196
-2.16%
$ -- $ 234
Sep 28, 2025 $ 0.0000198
+13.24%
$ -- $ 650
Sep 27, 2025 $ 0.0000175
-0.17%
$ -- $ 137
Sep 19, 2025 $ 0.0000225
-4.07%
$ -- $ 279
Sep 18, 2025 $ 0.0000237
-1.79%
$ -- $ 3,238
Sep 15, 2025 $ 0.0000229
-2.85%
$ -- $ 385
Sep 12, 2025 $ 0.000024
+2.58%
$ -- $ 273
Sep 11, 2025 $ 0.0000234
-11.31%
$ -- $ 1,654
Sep 10, 2025 $ 0.0000264
-1.17%
$ -- $ 1,255
Sep 5, 2025 $ 0.000021
+0.00%
$ -- $ 20
Sep 4, 2025 $ 0.0000211
-5.21%
$ -- $ 213
Sep 3, 2025 $ 0.0000217
-3.84%
$ -- $ 1,443
Sep 2, 2025 $ 0.0000216
+3.08%
$ -- $ 499
Sep 1, 2025 $ 0.000021
-0.51%
$ -- $ 174
Aug 31, 2025 $ 0.0000215
-1.81%
$ -- $ 289
Aug 30, 2025 $ 0.0000216
-0.52%
$ -- $ 447
Aug 29, 2025 $ 0.0000217
-3.68%
$ -- $ 308
Aug 28, 2025 $ 0.0000291
+0.07%
$ -- $ 6,766
Aug 26, 2025 $ 0.0000214
+0.08%
$ -- $ 140
Aug 25, 2025 $ 0.0000212
-19.83%
$ -- $ 777
Aug 24, 2025 $ 0.0000261
-4.78%
$ -- $ 1,373
Aug 23, 2025 $ 0.0000273
+19.41%
$ -- $ 2,163
Aug 22, 2025 $ 0.0000229
+9.56%
$ -- $ 2,188
Aug 21, 2025 $ 0.0000256
-4.10%
$ -- $ 335
Aug 20, 2025 $ 0.0000267
-0.48%
$ -- $ 1,427
Aug 19, 2025 $ 0.000027
-12.81%
$ -- $ 1,015
Aug 18, 2025 $ 0.0000311
+14.47%
$ -- $ 1,322
Aug 17, 2025 $ 0.0000305
-1.04%
$ -- $ 272
Aug 16, 2025 $ 0.0000337
-9.12%
$ -- $ 5,139
Aug 15, 2025 $ 0.0000372
-3.79%
$ -- $ 843
Aug 14, 2025 $ 0.000039
-9.58%
$ -- $ 2,101
Aug 13, 2025 $ 0.0000452
+10.20%
$ -- $ 14,801
Aug 12, 2025 $ 0.000041
-11.06%
$ -- $ 6,218
Aug 11, 2025 $ 0.0000454
-0.14%
$ -- $ 5,735
Download