UNEMPLOYED Historical Data

UNEMPLOYED
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000042
+9.12%
$ -- $ 104,889
Aug 22, 2023 $ 0.0000383
-23.85%
$ 3.83 million $ 112,741
Aug 21, 2023 $ 0.0000479
-7.80%
$ 4.79 million $ 114,170
Aug 20, 2023 $ 0.0000444
-17.79%
$ 4.44 million $ 125,258
Aug 19, 2023 $ 0.000107
-15.26%
$ 10.72 million $ 119,950
Aug 18, 2023 $ 0.000108
-16.50%
$ 10.84 million $ 103,297
Aug 17, 2023 $ 0.000144
-58.67%
$ 14.42 million $ 112,681
Aug 16, 2023 $ 0.000287
-44.35%
$ 28.67 million $ 106,965
Aug 15, 2023 $ 0.000515
-24.62%
$ 51.52 million $ 123,205
Aug 14, 2023 $ 0.000775
-41.88%
$ 77.53 million $ 130,324
Download