Remicoin Historical Data

RMC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $6,857.82
+0.00%
$-- $7,829
May 23, 2018 $7,844.84
+0.00%
$-- $8,271
May 22, 2018 $7,097.25
+0.00%
$-- $8,468
May 21, 2018 $6,218.81
+0.00%
$-- $8,365
May 20, 2018 $6,991.59
+0.00%
$-- $8,269
May 19, 2018 $5,943.53
+0.00%
$-- $8,118
May 18, 2018 $5,792.61
+0.00%
$-- $8,315
May 17, 2018 $5,742.78
+0.00%
$-- $8,315
May 16, 2018 $5,941.17
+0.00%
$-- $8,677
May 15, 2018 $5,573.96
+0.00%
$-- $8,625
May 14, 2018 $5,440.44
+0.00%
$-- $8,580
May 13, 2018 $5,121.29
+0.00%
$-- $8,453
May 12, 2018 $5,123.83
+0.00%
$-- $8,742
May 11, 2018 $4,817.05
+0.00%
$-- $9,292
May 10, 2018 $5,750.09
+0.00%
$-- $9,216
May 9, 2018 $5,359.37
+0.00%
$-- $9,296
May 8, 2018 $5,332.52
+0.00%
$-- $9,385
May 7, 2018 $6,288.04
+0.00%
$-- $9,671
May 6, 2018 $6,543.45
+0.00%
$-- $9,840
May 5, 2018 $6,291.08
+0.00%
$-- $9,674
May 4, 2018 $6,191.82
+0.00%
$-- $9,376
May 3, 2018 $5,647.59
+0.00%
$-- $9,139
May 2, 2018 $5,389.47
+0.00%
$-- $9,030
May 1, 2018 $5,580.56
+0.00%
$-- $9,317
Apr 30, 2018 $5,747.63
+0.00%
$-- $9,368
Apr 29, 2018 $5,738.11
+0.00%
$-- $9,241
Apr 28, 2018 $5,464.29
+0.00%
$-- $9,233
Apr 27, 2018 $5,265.24
+0.00%
$-- $8,901
Apr 26, 2018 $5,364.92
+0.00%
$-- $9,254
Apr 25, 2018 $5,530.9
+0.00%
$-- $9,283
Apr 24, 2018 $5,757.16
+0.00%
$-- $8,889
Apr 23, 2018 $6,187.68
+0.00%
$-- $8,889
Apr 22, 2018 $5,323.19
+0.00%
$-- $8,810
Apr 21, 2018 $5,427.9
+0.00%
$-- $8,424
Apr 20, 2018 $5,443.88
+0.00%
$-- $8,217
Apr 19, 2018 $5,206.67
+0.00%
$-- $8,047
Apr 18, 2018 $5,112.81
+0.00%
$-- $8,053
Apr 17, 2018 $5,063.63
+0.00%
$-- $8,093
Apr 16, 2018 $5,336.39
+0.00%
$-- $8,181
Apr 15, 2018 $5,705.06
+0.00%
$-- $7,992
Apr 14, 2018 $5,578.24
+0.00%
$-- $7,971
Apr 13, 2018 $5,032.37
+0.00%
$-- $7,301
Apr 12, 2018 $5,412.19
+0.00%
$-- $6,878
Apr 11, 2018 $5,755.28
+0.00%
$-- $6,787
Apr 10, 2018 $5,255.58
+0.00%
$-- $6,929
Apr 9, 2018 $5,440.4
+0.00%
$-- $7,000
Apr 8, 2018 $4,777.28
+0.00%
$-- $6,890
Apr 7, 2018 $4,885.9
+0.00%
$-- $6,685
Apr 6, 2018 $4,678.39
+0.00%
$-- $6,790
Apr 5, 2018 $5,370.43
+0.00%
$-- $7,155