Remicoin Historical Data

RMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $6,077.74
+0.00%
$-- $7,347
Apr 3, 2018 $6,108.02
+0.00%
$-- $7,005
Apr 2, 2018 $6,207.26
+0.00%
$-- $6,848
Apr 1, 2018 $6,374.82
+0.00%
$-- $7,035
Mar 31, 2018 $6,308.58
+0.00%
$-- $6,951
Mar 30, 2018 $7,256.71
+0.00%
$-- $7,605
Mar 29, 2018 $6,769.36
+0.00%
$-- $7,956
Mar 28, 2018 $6,979.95
+0.00%
$-- $8,016
Mar 27, 2018 $7,361.13
+0.00%
$-- $8,268
Mar 26, 2018 $7,595.49
+0.00%
$-- $8,585
Mar 25, 2018 $7,531.29
+0.00%
$-- $8,900
Mar 24, 2018 $7,071.17
+0.00%
$-- $8,567
Mar 23, 2018 $7,632.56
+0.00%
$-- $8,835
Mar 22, 2018 $8,673.37
+0.00%
$-- $9,023
Mar 21, 2018 $8,532.41
+0.00%
$-- $8,648
Mar 20, 2018 $8,844.41
+0.00%
$-- $8,363
Mar 19, 2018 $7,158.35
+0.00%
$-- $7,689
Mar 18, 2018 $7,244.17
+0.00%
$-- $8,136
Mar 17, 2018 $6,876.69
+0.00%
$-- $8,335
Mar 16, 2018 $7,692.7
+0.00%
$-- $8,155
Mar 15, 2018 $8,665.07
+0.00%
$-- $8,870
Mar 14, 2018 $8,326.85
+0.00%
$-- $9,203
Mar 13, 2018 $8,170.47
+0.00%
$-- $9,516
Mar 12, 2018 $8,016.6
+0.00%
$-- $9,080
Mar 11, 2018 $8,423.29
+0.00%
$-- $9,316
Mar 10, 2018 $8,579.23
+0.00%
$-- $8,975
Mar 9, 2018 $8,884.68
+0.00%
$-- $9,803
Mar 8, 2018 $9,968.46
+0.00%
$-- $10,504
Mar 7, 2018 $9,344.52
+0.00%
$-- $11,128
Mar 6, 2018 $12,272.41
+0.00%
$-- $11,535
Mar 5, 2018 $13,253.03
+0.00%
$-- $11,293
Mar 4, 2018 $8,915.3
+0.00%
$-- $11,366
Mar 3, 2018 $8,799.63
+0.00%
$-- $11,017
Mar 2, 2018 $9,577.99
+0.00%
$-- $10,667
Mar 1, 2018 $8,711
+0.00%
$-- $10,696
Feb 28, 2018 $8,914.2
+0.00%
$-- $10,594
Feb 27, 2018 $8,295.95
+0.00%
$-- $9,962
Feb 26, 2018 $8,572.67
+0.00%
$-- $9,688
Feb 25, 2018 $8,884.46
+0.00%
$-- $10,048
Feb 24, 2018 $8,917.89
+0.00%
$-- $10,120
Feb 23, 2018 $9,508.8
+0.00%
$-- $10,429
Feb 22, 2018 $10,472.91
+0.00%
$-- $10,993
Feb 21, 2018 $11,405.15
+0.00%
$-- $11,592
Feb 20, 2018 $10,896.41
+0.00%
$-- $10,922
Feb 19, 2018 $11,012.89
+0.00%
$-- $10,831
Feb 18, 2018 $10,859.98
+0.00%
$-- $10,695
Feb 17, 2018 $11,203.67
+0.00%
$-- $10,082
Feb 16, 2018 $10,192.82
+0.00%
$-- $9,805
Feb 15, 2018 $8,903.36
+0.00%
$-- $9,007
Feb 14, 2018 $8,176.93
+0.00%
$-- $8,691