DTS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₆303
+61.39%
$ -- $ 1
Aug 12, 2026 $ 0.0₆16
-100.00%
$ -- $ 0.1
Aug 11, 2026 $ 0.00918
-51.13%
$ -- $ 22,281
Aug 10, 2026 $ 0.0188
-3.10%
$ -- $ 4,816
Aug 9, 2026 $ 0.0198
-7.76%
$ -- $ 11,025
Aug 8, 2026 $ 0.022
-11.88%
$ -- $ 10,144
Aug 7, 2026 $ 0.0253
-26.54%
$ -- $ 11,563
Aug 6, 2026 $ 0.0343
-14.00%
$ -- $ 6,177
Aug 5, 2026 $ 0.0392
-18.60%
$ -- $ 11,543
Aug 4, 2026 $ 0.0482
-14.57%
$ -- $ 13,594
Aug 3, 2026 $ 0.0534
+66.65%
$ -- $ 13,877
Aug 2, 2026 $ 0.0316
+80.49%
$ -- $ 14,201
Aug 1, 2026 $ 0.0202
-12.57%
$ -- $ 6,425
Jul 31, 2026 $ 0.0219
-14.14%
$ -- $ 15,953
Jul 30, 2026 $ 0.0256
-17.56%
$ -- $ 20,327
Jul 29, 2026 $ 0.0304
+24.09%
$ -- $ 28,627
Jul 28, 2026 $ 0.0318
-53.89%
$ -- $ 27,517
Jul 27, 2026 $ 0.0721
-11.30%
$ -- $ 84,242
Jul 26, 2026 $ 0.121
+6.12%
$ -- $ 48,574
Jul 25, 2026 $ 0.116
+118.16%
$ -- $ 133,316
Jul 24, 2026 $ 0.0488
+127.71%
$ -- $ 96,857
Jul 23, 2026 $ 0.017
-18.75%
$ -- $ 36,672
Jul 22, 2026 $ 0.0141
+6.51%
$ -- $ 22,474
Jul 21, 2026 $ 0.013
+6.49%
$ -- $ 52,026
Jul 20, 2026 $ 0.0107
-18.88%
$ -- $ 50,967
Download