DTS Historical Data

DTS Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0153
+0.00%
$ -- $ 41,896
4:46 AM $ 0.0155
+0.00%
$ -- $ 42,813
4:12 AM $ 0.015
+0.00%
$ -- $ 43,288
4:11 AM $ 0.015
+0.00%
$ -- $ 43,328
4:10 AM $ 0.0149
+0.00%
$ -- $ 43,116
4:08 AM $ 0.0149
+0.00%
$ -- $ 43,193
4:07 AM $ 0.0148
+0.00%
$ -- $ 42,837
4:05 AM $ 0.0148
+0.00%
$ -- $ 42,924
3:42 AM $ 0.0146
+0.00%
$ -- $ 43,239
2:41 AM $ 0.0145
+0.00%
$ -- $ 48,237
2:31 AM $ 0.014
+0.00%
$ -- $ 46,529
2:11 AM $ 0.0146
+0.00%
$ -- $ 47,886
1:48 AM $ 0.0139
+0.00%
$ -- $ 45,900
1:36 AM $ 0.0145
+0.00%
$ -- $ 49,865
1:31 AM $ 0.013
+0.00%
$ -- $ 40,650
12:52 AM $ 0.0158
+0.00%
$ -- $ 48,196
12:33 AM $ 0.0137
+0.00%
$ -- $ 47,866
12:32 AM $ 0.0138
+0.00%
$ -- $ 48,376
12:21 AM $ 0.0138
+0.00%
$ -- $ 48,795
12:15 AM $ 0.0136
+0.00%
$ -- $ 48,793
12:05 AM $ 0.0136
+3.14%
$ -- $ 49,422
12:04 AM $ 0.0132
+0.00%
$ -- $ 50,670
12:01 AM $ 0.0128
+0.00%
$ -- $ 50,094
12:00 AM $ 0.0131
-1.02%
$ -- $ 52,456
Download