DTS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0141
+0.00%
$ -- $ 22,407
10:06 PM $ 0.0138
+0.00%
$ -- $ 21,932
10:00 PM $ 0.0142
+3.90%
$ -- $ 22,884
9:45 PM $ 0.0143
+0.00%
$ -- $ 22,635
9:42 PM $ 0.0143
+0.00%
$ -- $ 22,685
5:33 PM $ 0.0142
+0.00%
$ -- $ 35,558
3:44 PM $ 0.0221
+0.00%
$ -- $ 58,583
3:31 PM $ 0.0108
+0.00%
$ -- $ 32,812
3:30 PM $ 0.0221
+0.00%
$ -- $ 67,035
3:29 PM $ 0.0108
-50.35%
$ -- $ 33,222
3:28 PM $ 0.0107
+0.00%
$ -- $ 33,175
3:23 PM $ 0.0217
+0.00%
$ -- $ 65,661
3:21 PM $ 0.0109
+0.00%
$ -- $ 31,249
3:18 PM $ 0.0229
+0.00%
$ -- $ 67,471
3:16 PM $ 0.0106
-53.47%
$ -- $ 30,868
3:09 PM $ 0.0112
+0.00%
$ -- $ 32,977
3:07 PM $ 0.0213
+91.56%
$ -- $ 62,474
3:05 PM $ 0.0207
+0.00%
$ -- $ 58,362
2:08 PM $ 0.0117
-49.38%
$ -- $ 31,889
2:07 PM $ 0.0117
+0.00%
$ -- $ 31,874
1:49 PM $ 0.0231
+0.00%
$ -- $ 63,148
1:46 PM $ 0.0118
+0.00%
$ -- $ 31,629
1:36 PM $ 0.0233
+0.00%
$ -- $ 66,847
1:27 PM $ 0.011
+0.00%
$ -- $ 31,594
1:14 PM $ 0.0234
+0.00%
$ -- $ 66,824
12:59 PM $ 0.011
+0.00%
$ -- $ 31,426
12:53 PM $ 0.0235
+112.77%
$ -- $ 66,503
12:52 PM $ 0.023
+0.00%
$ -- $ 67,633
12:20 PM $ 0.0108
+0.00%
$ -- $ 32,337
12:18 PM $ 0.0226
+0.00%
$ -- $ 66,007
12:16 PM $ 0.011
-50.55%
$ -- $ 32,451
11:55 AM $ 0.0113
+0.00%
$ -- $ 31,757
11:43 AM $ 0.0228
+102.48%
$ -- $ 63,237
11:42 AM $ 0.0202
+79.78%
$ -- $ 62,909
11:41 AM $ 0.0193
+0.00%
$ -- $ 63,350
11:40 AM $ 0.0112
-41.95%
$ -- $ 36,621
11:37 AM $ 0.0111
+0.00%
$ -- $ 36,275
11:11 AM $ 0.0188
+0.00%
$ -- $ 48,080
11:06 AM $ 0.0141
+0.00%
$ -- $ 36,353
11:01 AM $ 0.0187
+0.00%
$ -- $ 48,154
10:39 AM $ 0.0141
+0.00%
$ -- $ 36,577
10:32 AM $ 0.0186
+0.00%
$ -- $ 47,948
10:28 AM $ 0.0141
+0.00%
$ -- $ 36,541
10:25 AM $ 0.0186
+0.00%
$ -- $ 48,169
10:17 AM $ 0.0141
+0.00%
$ -- $ 36,543
10:06 AM $ 0.0186
+0.00%
$ -- $ 48,304
9:58 AM $ 0.0141
+0.00%
$ -- $ 36,267
9:55 AM $ 0.0186
+25.73%
$ -- $ 45,489
9:45 AM $ 0.0188
+0.00%
$ -- $ 44,544
9:44 AM $ 0.0148
-2.64%
$ -- $ 33,574
Download