Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $29,104.01
+0.00%
$30.63 million $573
Jan 31, 2026 $29,104.01
+0.00%
$30.63 million $573
Jan 30, 2026 $74,521.04
+0.00%
$78.42 million $54
Jan 29, 2026 $74,521.04
-4.35%
$78.42 million $99
Jan 25, 2026 $80,974.56
+0.00%
$-- $8
Jan 24, 2026 $80,974.56
+0.00%
$85.22 million $8
Jan 22, 2026 $81,513.77
+0.00%
$-- $65
Jan 21, 2026 $81,513.77
+0.00%
$85.78 million $65
Jan 20, 2026 $85,816.63
+0.00%
$-- $227
Jan 19, 2026 $85,816.63
-16.57%
$90.31 million $227
Jan 18, 2026 $102,856.33
-3.32%
$108.24 million $811
Jun 21, 2023 $601.11
+5.27%
$-- $434
Jun 20, 2023 $571.9
+6.61%
$3.94 million $413
Jun 19, 2023 $535.96
+0.59%
$3.7 million $2,507
Jun 18, 2023 $532.86
-0.45%
$3.68 million $24
Jun 10, 2023 $520.38
-2.79%
$-- $70
Jun 9, 2023 $535.45
-0.06%
$3.69 million $72
Jun 8, 2023 $536.83
+0.37%
$3.74 million $32,878
May 31, 2023 $548.24
-2.20%
$-- $59
May 30, 2023 $560.87
-0.94%
$3.9 million $61
May 25, 2023 $536.53
-0.13%
$3.73 million $2,355
May 24, 2023 $537.12
+0.06%
$3.74 million $2,358
May 23, 2023 $550.49
+1.24%
$3.83 million $253
May 22, 2023 $544.22
-0.16%
$3.79 million $250
Apr 20, 2023 $587.89
-0.43%
$-- $1,661
Apr 19, 2023 $591.03
-3.51%
$4.12 million $1,670
Apr 16, 2023 $621.53
+0.86%
$-- $12,518
Apr 15, 2023 $615.86
-0.19%
$4.3 million $12,404
Mar 29, 2023 $571.87
+3.57%
$4 million $282,878
Mar 28, 2023 $552.41
+1.42%
$4.13 million $273,253
Mar 13, 2023 $453.75
+1.96%
$-- $72
Mar 12, 2023 $443.71
+6.48%
$3.32 million $71
Mar 10, 2023 $408.89
+0.14%
$3.06 million $17,680
Mar 9, 2023 $437.34
-0.78%
$-- $208
Mar 8, 2023 $440.52
-1.63%
$3.31 million $210
Mar 7, 2023 $447.78
-1.22%
$3.39 million $22,573
Mar 6, 2023 $453.62
-0.05%
$3.44 million $827
Feb 19, 2023 $497.85
-0.23%
$-- $19
Feb 18, 2023 $499.05
+0.49%
$3.78 million $19
Feb 14, 2023 $449.39
+2.32%
$3.41 million $224
Feb 13, 2023 $439.75
+0.28%
$3.33 million $219
Feb 9, 2023 $449.09
-3.19%
$3.4 million $6,364
Feb 8, 2023 $463.8
+0.37%
$3.52 million $6,572
Feb 6, 2023 $465.89
+0.43%
$-- $470
Feb 5, 2023 $464.03
-1.68%
$3.52 million $468
Feb 2, 2023 $480.78
+0.47%
$-- $406
Feb 1, 2023 $478.39
+2.49%
$3.63 million $404
Jan 31, 2023 $466.99
+1.28%
$3.55 million $2,204
Jan 28, 2023 $465.64
-0.02%
$-- $1,803
Jan 27, 2023 $465.64
+0.70%
$3.54 million $1,803
Download