Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 29,104.01
+0.00%
$ 30.63 million $ 573
Jan 31, 2026 $ 29,104.01
+0.00%
$ 30.63 million $ 573
Jan 30, 2026 $ 74,521.04
+0.00%
$ 78.42 million $ 54
Jan 29, 2026 $ 74,521.04
-4.35%
$ 78.42 million $ 99
Jan 25, 2026 $ 80,974.56
+0.00%
$ -- $ 8
Jan 24, 2026 $ 80,974.56
+0.00%
$ 85.22 million $ 8
Jan 22, 2026 $ 81,513.77
+0.00%
$ -- $ 65
Jan 21, 2026 $ 81,513.77
+0.00%
$ 85.78 million $ 65
Jan 20, 2026 $ 85,816.63
+0.00%
$ -- $ 227
Jan 19, 2026 $ 85,816.63
-16.57%
$ 90.31 million $ 227
Jan 18, 2026 $ 102,856.33
-3.32%
$ 108.24 million $ 811
Jun 21, 2023 $ 601.11
+5.27%
$ -- $ 434
Jun 20, 2023 $ 571.9
+6.61%
$ 3.94 million $ 413
Jun 19, 2023 $ 535.96
+0.59%
$ 3.7 million $ 2,507
Jun 18, 2023 $ 532.86
-0.45%
$ 3.68 million $ 24
Jun 10, 2023 $ 520.38
-2.79%
$ -- $ 70
Jun 9, 2023 $ 535.45
-0.06%
$ 3.69 million $ 72
Jun 8, 2023 $ 536.83
+0.37%
$ 3.74 million $ 32,878
May 31, 2023 $ 548.24
-2.20%
$ -- $ 59
May 30, 2023 $ 560.87
-0.94%
$ 3.9 million $ 61
May 25, 2023 $ 536.53
-0.13%
$ 3.73 million $ 2,355
May 24, 2023 $ 537.12
+0.06%
$ 3.74 million $ 2,358
May 23, 2023 $ 550.49
+1.24%
$ 3.83 million $ 253
May 22, 2023 $ 544.22
-0.16%
$ 3.79 million $ 250
Apr 20, 2023 $ 587.89
-0.43%
$ -- $ 1,661
Apr 19, 2023 $ 591.03
-3.51%
$ 4.12 million $ 1,670
Apr 16, 2023 $ 621.53
+0.86%
$ -- $ 12,518
Apr 15, 2023 $ 615.86
-0.19%
$ 4.3 million $ 12,404
Mar 29, 2023 $ 571.87
+3.57%
$ 4 million $ 282,878
Mar 28, 2023 $ 552.41
+1.42%
$ 4.13 million $ 273,253
Mar 13, 2023 $ 453.75
+1.96%
$ -- $ 72
Mar 12, 2023 $ 443.71
+6.48%
$ 3.32 million $ 71
Mar 10, 2023 $ 408.89
+0.14%
$ 3.06 million $ 17,680
Mar 9, 2023 $ 437.34
-0.78%
$ -- $ 208
Mar 8, 2023 $ 440.52
-1.63%
$ 3.31 million $ 210
Mar 7, 2023 $ 447.78
-1.22%
$ 3.39 million $ 22,573
Mar 6, 2023 $ 453.62
-0.05%
$ 3.44 million $ 827
Feb 19, 2023 $ 497.85
-0.23%
$ -- $ 19
Feb 18, 2023 $ 499.05
+0.49%
$ 3.78 million $ 19
Feb 14, 2023 $ 449.39
+2.32%
$ 3.41 million $ 224
Feb 13, 2023 $ 439.75
+0.28%
$ 3.33 million $ 219
Feb 9, 2023 $ 449.09
-3.19%
$ 3.4 million $ 6,364
Feb 8, 2023 $ 463.8
+0.37%
$ 3.52 million $ 6,572
Feb 6, 2023 $ 465.89
+0.43%
$ -- $ 470
Feb 5, 2023 $ 464.03
-1.68%
$ 3.52 million $ 468
Feb 2, 2023 $ 480.78
+0.47%
$ -- $ 406
Feb 1, 2023 $ 478.39
+2.49%
$ 3.63 million $ 404
Jan 31, 2023 $ 466.99
+1.28%
$ 3.55 million $ 2,204
Jan 28, 2023 $ 465.64
-0.02%
$ -- $ 1,803
Jan 27, 2023 $ 465.64
+0.70%
$ 3.54 million $ 1,803
Download