Compound Wrapped BTC Historical Data

CWBTC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $29,104.01
+0.00%
$30.63 million $573
Jan 31, 2026 $29,104.01
+0.00%
$30.63 million $573
Jan 30, 2026 $74,521.04
+0.00%
$78.42 million $54
Jan 29, 2026 $74,521.04
-4.35%
$78.42 million $99
Jan 25, 2026 $80,974.56
+0.00%
$-- $8
Jan 24, 2026 $80,974.56
+0.00%
$85.22 million $8
Jan 22, 2026 $81,513.77
+0.00%
$-- $65
Jan 21, 2026 $81,513.77
+0.00%
$85.78 million $65
Jan 20, 2026 $85,816.63
+0.00%
$-- $227
Jan 19, 2026 $85,816.63
-16.57%
$90.31 million $227
Jan 18, 2026 $102,856.33
-3.32%
$108.24 million $811
Jun 21, 2023 $601.11
+5.27%
$-- $434
Jun 20, 2023 $571.9
+6.61%
$3.94 million $413
Jun 19, 2023 $535.96
+0.59%
$3.7 million $2,507
Jun 18, 2023 $532.86
-0.45%
$3.68 million $24
Jun 10, 2023 $520.38
-2.79%
$-- $70
Jun 9, 2023 $535.45
-0.06%
$3.69 million $72
Jun 8, 2023 $536.83
+0.37%
$3.74 million $32,878
May 31, 2023 $548.24
-2.20%
$-- $59
May 30, 2023 $560.87
-0.94%
$3.9 million $61
May 25, 2023 $536.53
-0.13%
$3.73 million $2,355
May 24, 2023 $537.12
+0.06%
$3.74 million $2,358
May 23, 2023 $550.49
+1.24%
$3.83 million $253
May 22, 2023 $544.22
-0.16%
$3.79 million $250
Apr 20, 2023 $587.89
-0.43%
$-- $1,661
Apr 19, 2023 $591.03
-3.51%
$4.12 million $1,670
Apr 16, 2023 $621.53
+0.86%
$-- $12,518
Apr 15, 2023 $615.86
-0.19%
$4.3 million $12,404
Mar 29, 2023 $571.87
+3.57%
$4 million $282,878
Mar 28, 2023 $552.41
+1.42%
$4.13 million $273,253
Mar 13, 2023 $453.75
+1.96%
$-- $72
Mar 12, 2023 $443.71
+6.48%
$3.32 million $71
Mar 10, 2023 $408.89
+0.14%
$3.06 million $17,680
Mar 9, 2023 $437.34
-0.78%
$-- $208
Mar 8, 2023 $440.52
-1.63%
$3.31 million $210
Mar 7, 2023 $447.78
-1.22%
$3.39 million $22,573
Mar 6, 2023 $453.62
-0.05%
$3.44 million $827
Feb 19, 2023 $497.85
-0.23%
$-- $19
Feb 18, 2023 $499.05
+0.49%
$3.78 million $19
Feb 14, 2023 $449.39
+2.32%
$3.41 million $224
Feb 13, 2023 $439.75
+0.28%
$3.33 million $219
Feb 9, 2023 $449.09
-3.19%
$3.4 million $6,364
Feb 8, 2023 $463.8
+0.37%
$3.52 million $6,572
Feb 6, 2023 $465.89
+0.43%
$-- $470
Feb 5, 2023 $464.03
-1.68%
$3.52 million $468
Feb 2, 2023 $480.78
+0.47%
$-- $406
Feb 1, 2023 $478.39
+2.49%
$3.63 million $404
Jan 31, 2023 $466.99
+1.28%
$3.55 million $2,204
Jan 28, 2023 $465.64
-0.02%
$-- $1,803
Jan 27, 2023 $465.64
+0.70%
$3.54 million $1,803
Download