Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Wrapped BTC Historical Data

CWBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $614.8
-10.65%
$43.95 million $7,206
May 8, 2022 $687.87
-4.29%
$49.18 million $6,469
May 7, 2022 $718.32
-1.39%
$51.36 million $529
May 4, 2022 $804.69
+5.56%
$57.54 million $9,897
May 3, 2022 $762.31
-0.28%
$54.51 million $9,375
Apr 25, 2022 $789.02
-1.21%
$56.81 million $233,475
Apr 24, 2022 $798.99
-0.47%
$57.53 million $394,606
Apr 23, 2022 $797.84
-0.64%
$57.48 million $2,547
Apr 22, 2022 $803.25
-1.68%
$57.87 million $2,564
Apr 21, 2022 $816.2
-2.65%
$58.81 million $38,338
Apr 20, 2022 $834.27
-0.10%
$60.13 million $12,387
Apr 19, 2022 $835
-0.17%
$60.18 million $12,398
Apr 18, 2022 $790.18
-1.64%
$56.95 million $3,912
Apr 17, 2022 $802.96
-1.19%
$57.88 million $3,975
Apr 16, 2022 $817.51
-0.03%
$58.93 million $12,530
Apr 15, 2022 $817.7
+0.94%
$58.94 million $12,533
Apr 7, 2022 $877.39
+0.42%
$63.25 million $4,380
Apr 6, 2022 $875.29
-4.49%
$63.1 million $4,370
Mar 31, 2022 $950.48
+0.13%
$68.53 million $13,673
Mar 30, 2022 $949.77
-0.90%
$68.48 million $13,663
Mar 25, 2022 $901.9
+1.55%
$65.32 million $17,320
Mar 24, 2022 $887.52
+2.24%
$64.27 million $280,603
Mar 21, 2022 $833.08
+0.03%
$60.36 million $78
Mar 20, 2022 $832.91
-2.08%
$60.35 million $78
Mar 19, 2022 $850.44
+0.87%
$61.62 million $23,842
Mar 18, 2022 $843.25
+2.13%
$61.09 million $1,669
Mar 17, 2022 $825.74
-0.47%
$59.83 million $364
Mar 16, 2022 $829.65
+4.36%
$60.12 million $397
Mar 15, 2022 $795.1
-0.62%
$57.61 million $7,201
Mar 14, 2022 $799.87
+4.61%
$57.96 million $75
Mar 13, 2022 $764.47
-3.25%
$55.4 million $708
Mar 11, 2022 $792.25
-0.66%
$57.41 million $1,176
Mar 10, 2022 $797.73
-6.03%
$57.81 million $1,184
Mar 9, 2022 $848.96
+8.65%
$61.52 million $2,521
Mar 8, 2022 $781.39
+1.78%
$56.63 million $97
Mar 7, 2022 $767.71
-0.57%
$55.63 million $469
Mar 6, 2022 $785.94
-1.24%
$57.11 million $2,788
Mar 5, 2022 $795.69
+0.97%
$57.82 million $158,570
Mar 4, 2022 $822.94
-4.23%
$59.81 million $6,156
Mar 3, 2022 $859.32
-2.98%
$62.46 million $6,428
Mar 2, 2022 $885.74
+0.37%
$64.38 million $9,743
Mar 1, 2022 $887.48
+1.70%
$64.53 million $11,053
Feb 28, 2022 $871.57
+13.78%
$63.71 million $10,855
Feb 27, 2022 $759.06
-3.65%
$55.53 million $286,019
Feb 26, 2022 $786.75
-1.01%
$57.55 million $47,872
Feb 24, 2022 $775.42
+3.18%
$57.28 million $496
Feb 23, 2022 $751.81
-2.79%
$56.55 million $691
Feb 22, 2022 $773.66
+3.44%
$58.2 million $957,285
Feb 21, 2022 $747.88
-1.95%
$56.26 million $89,476
Feb 17, 2022 $854.88
-3.85%
$64.32 million $12,841