Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Wrapped BTC Historical Data

CWBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $889.99
-0.52%
$66.96 million $13,368
Feb 15, 2022 $895.24
+0.11%
$67.36 million $2,691
Feb 14, 2022 $862.74
+1.27%
$65.77 million $855,609
Feb 13, 2022 $852.46
+0.14%
$66.05 million $846,256
Feb 12, 2022 $850.53
-0.67%
$68 million $1.06 million
Feb 11, 2022 $856.34
-2.62%
$68.47 million $2.12 million
Feb 10, 2022 $879.41
-3.09%
$70.31 million $935
Feb 8, 2022 $887.41
+0.16%
$70.98 million $26,353
Feb 7, 2022 $886.17
+2.98%
$70.88 million $26,316
Feb 6, 2022 $838.31
+0.21%
$67.05 million $716
Feb 5, 2022 $838.54
+0.03%
$67.07 million $716
Feb 3, 2022 $737.79
-1.16%
$59.07 million $59,782
Feb 2, 2022 $746.42
-0.47%
$59.76 million $60,480
Feb 1, 2022 $782.29
+0.47%
$62.69 million $3,515
Jan 31, 2022 $778.3
+1.47%
$62.37 million $3,497
Jan 30, 2022 $766.96
-0.33%
$61.46 million $44,813
Jan 29, 2022 $769.22
+0.55%
$61.66 million $2,260
Jan 28, 2022 $765.08
+2.00%
$61.34 million $19,855
Jan 27, 2022 $747.87
+0.21%
$59.96 million $9,191
Jan 26, 2022 $743.67
-1.53%
$59.63 million $8,035
Jan 25, 2022 $737.52
-0.36%
$59.15 million $10,698
Jan 24, 2022 $740.33
+3.49%
$59.37 million $10,739
Jan 23, 2022 $712.79
+0.71%
$57.32 million $35,279
Jan 22, 2022 $706.96
-3.64%
$57.13 million $150,263
Jan 21, 2022 $733.3
-6.24%
$59.26 million $35,597
Jan 19, 2022 $851.34
-0.84%
$85.66 million $8.43 million
Jan 18, 2022 $858.05
+0.92%
$86.33 million $8.5 million
Jan 16, 2022 $872.79
-0.08%
$87.99 million $5,458
Jan 15, 2022 $874.16
+0.06%
$88.13 million $16,123
Jan 14, 2022 $873.39
+2.67%
$88.05 million $1,365
Jan 8, 2022 $834.22
-0.58%
$92.36 million $1,248
Jan 7, 2022 $838.88
-3.68%
$99.05 million $8.31 million
Jan 6, 2022 $870.96
-1.12%
$102.84 million $6.39 million
Jan 1, 2022 $963.2
+2.82%
$113.73 million $35
Dec 31, 2021 $937.08
-3.32%
$110.64 million $34
Dec 27, 2021 $1,036.22
+0.92%
$122.35 million $3,023
Dec 26, 2021 $1,026.76
+1.87%
$121.23 million $2,995
Dec 22, 2021 $989.77
+0.00%
$116.87 million $123
Dec 21, 2021 $992.07
+4.65%
$117.14 million $123
Dec 19, 2021 $950.83
+0.50%
$112.32 million $508
Dec 18, 2021 $946.67
+0.92%
$111.83 million $47,602
Dec 17, 2021 $938.88
-2.52%
$111.11 million $122,993
Dec 16, 2021 $963.38
-2.36%
$114.01 million $211,710
Dec 15, 2021 $986.13
+1.59%
$119.95 million $3,462
Dec 14, 2021 $969.12
+2.16%
$117.88 million $3.19 million
Dec 13, 2021 $987.66
-2.44%
$120.14 million $438
Dec 12, 2021 $1,012.68
+2.41%
$123.18 million $449
Dec 11, 2021 $979.93
+2.80%
$119.25 million $11,953
Dec 10, 2021 $958.43
-0.83%
$116.64 million $11,908
Dec 9, 2021 $968.97
-3.49%
$117.92 million $43,162