Compound Wrapped BTC Historical Data

CWBTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 959.39
-3.76%
$ 116.77 million $ 14,714
Dec 5, 2021 $ 995.74
+0.26%
$ 121.21 million $ 15,272
Dec 4, 2021 $ 991.43
-8.44%
$ 120.81 million $ 19,828
Dec 3, 2021 $ 1,084.15
-5.98%
$ 132.1 million $ 130,350
Dec 1, 2021 $ 1,150.84
-0.07%
$ 140.23 million $ 480
Nov 30, 2021 $ 1,152.61
-0.63%
$ 140.45 million $ 481
Nov 27, 2021 $ 1,111.45
+2.51%
$ 135.44 million $ 10,137
Nov 26, 2021 $ 1,084.77
-1.21%
$ 132.19 million $ 9,894
Nov 25, 2021 $ 1,185.19
+3.03%
$ 144.59 million $ 165,330
Nov 24, 2021 $ 1,149.61
-1.29%
$ 140.26 million $ 160,367
Nov 23, 2021 $ 1,164.85
+0.49%
$ 142.12 million $ 9,801
Nov 22, 2021 $ 1,148.31
-3.20%
$ 140.14 million $ 31,996
Nov 21, 2021 $ 1,190.16
-0.10%
$ 145.24 million $ 33,162
Nov 18, 2021 $ 1,148.48
-6.33%
$ 145.88 million $ 5.72 million
Nov 17, 2021 $ 1,205.26
-1.01%
$ 155.57 million $ 2.48 million
Nov 16, 2021 $ 1,230.13
-1.80%
$ 158.78 million $ 2.53 million
Nov 14, 2021 $ 1,315.65
+0.42%
$ 169.82 million $ 3,369
Nov 13, 2021 $ 1,310.57
+1.80%
$ 169.17 million $ 3,356
Nov 12, 2021 $ 1,300.95
-0.81%
$ 168.02 million $ 97,925
Nov 11, 2021 $ 1,312.55
-0.41%
$ 169.52 million $ 98,798
Nov 8, 2021 $ 1,324.1
+3.99%
$ 171.37 million $ 360,569
Nov 7, 2021 $ 1,271.39
+1.65%
$ 164.55 million $ 346,214
Nov 6, 2021 $ 1,237.16
+0.23%
$ 160.12 million $ 1,321
Nov 5, 2021 $ 1,232.94
-0.62%
$ 159.58 million $ 1,316
Nov 4, 2021 $ 1,241.29
-2.36%
$ 160.72 million $ 3,759
Nov 3, 2021 $ 1,271.26
-0.17%
$ 164.6 million $ 55,306
Nov 1, 2021 $ 1,251.5
+0.82%
$ 162.1 million $ 61,229
Oct 31, 2021 $ 1,241.15
+1.70%
$ 160.76 million $ 60,723
Oct 27, 2021 $ 1,191.01
-2.46%
$ 154.28 million $ 10,493
Oct 26, 2021 $ 1,221.43
-4.06%
$ 158.22 million $ 10,761
Oct 25, 2021 $ 1,272.14
+3.28%
$ 165.43 million $ 764
Oct 24, 2021 $ 1,230.36
-0.14%
$ 160 million $ 623,318
Oct 23, 2021 $ 1,233.45
+0.63%
$ 160.41 million $ 6,106
Oct 22, 2021 $ 1,225.79
-3.89%
$ 160.16 million $ 6,068
Oct 20, 2021 $ 1,347.14
+3.63%
$ 176.02 million $ 807,610
Oct 19, 2021 $ 1,299.16
+3.69%
$ 169.75 million $ 778,846
Oct 18, 2021 $ 1,252.27
+0.60%
$ 163.63 million $ 21,468
Oct 17, 2021 $ 1,243.8
+1.17%
$ 162.52 million $ 672
Oct 15, 2021 $ 1,199.11
+3.23%
$ 156.68 million $ 4,158
Oct 14, 2021 $ 1,162.42
-0.76%
$ 151.89 million $ 4,030
Oct 13, 2021 $ 1,136.63
+0.12%
$ 148.52 million $ 2,579
Oct 12, 2021 $ 1,137.81
-1.82%
$ 151.43 million $ 2,582
Oct 11, 2021 $ 1,157.87
+4.91%
$ 154.1 million $ 2.8 million
Oct 10, 2021 $ 1,101.9
-2.06%
$ 146.65 million $ 1,082
Oct 9, 2021 $ 1,107.05
+1.56%
$ 147.34 million $ 5,950
Oct 8, 2021 $ 1,089.78
+0.12%
$ 145.04 million $ 5,858
Oct 7, 2021 $ 1,089.48
-2.47%
$ 145.26 million $ 252,137
Oct 6, 2021 $ 1,117.57
+7.45%
$ 149.04 million $ 258,638
Oct 5, 2021 $ 1,040.32
+4.61%
$ 138.74 million $ 21,942
Oct 4, 2021 $ 986.87
+1.37%
$ 131.61 million $ 2,600