Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Wrapped BTC Historical Data

CWBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $959.39
-3.76%
$116.77 million $14,714
Dec 5, 2021 $995.74
+0.26%
$121.21 million $15,272
Dec 4, 2021 $991.43
-8.44%
$120.81 million $19,828
Dec 3, 2021 $1,084.15
-5.98%
$132.1 million $130,350
Dec 1, 2021 $1,150.84
-0.07%
$140.23 million $480
Nov 30, 2021 $1,152.61
-0.63%
$140.45 million $481
Nov 27, 2021 $1,111.45
+2.51%
$135.44 million $10,137
Nov 26, 2021 $1,084.77
-1.21%
$132.19 million $9,894
Nov 25, 2021 $1,185.19
+3.03%
$144.59 million $165,330
Nov 24, 2021 $1,149.61
-1.29%
$140.26 million $160,367
Nov 23, 2021 $1,164.85
+0.49%
$142.12 million $9,801
Nov 22, 2021 $1,148.31
-3.20%
$140.14 million $31,996
Nov 21, 2021 $1,190.16
-0.10%
$145.24 million $33,162
Nov 18, 2021 $1,148.48
-6.33%
$145.88 million $5.72 million
Nov 17, 2021 $1,205.26
-1.01%
$155.57 million $2.48 million
Nov 16, 2021 $1,230.13
-1.80%
$158.78 million $2.53 million
Nov 14, 2021 $1,315.65
+0.42%
$169.82 million $3,369
Nov 13, 2021 $1,310.57
+1.80%
$169.17 million $3,356
Nov 12, 2021 $1,300.95
-0.81%
$168.02 million $97,925
Nov 11, 2021 $1,312.55
-0.41%
$169.52 million $98,798
Nov 8, 2021 $1,324.1
+3.99%
$171.37 million $360,569
Nov 7, 2021 $1,271.39
+1.65%
$164.55 million $346,214
Nov 6, 2021 $1,237.16
+0.23%
$160.12 million $1,321
Nov 5, 2021 $1,232.94
-0.62%
$159.58 million $1,316
Nov 4, 2021 $1,241.29
-2.36%
$160.72 million $3,759
Nov 3, 2021 $1,271.26
-0.17%
$164.6 million $55,306
Nov 1, 2021 $1,251.5
+0.82%
$162.1 million $61,229
Oct 31, 2021 $1,241.15
+1.70%
$160.76 million $60,723
Oct 27, 2021 $1,191.01
-2.46%
$154.28 million $10,493
Oct 26, 2021 $1,221.43
-4.06%
$158.22 million $10,761
Oct 25, 2021 $1,272.14
+3.28%
$165.43 million $764
Oct 24, 2021 $1,230.36
-0.14%
$160 million $623,318
Oct 23, 2021 $1,233.45
+0.63%
$160.41 million $6,106
Oct 22, 2021 $1,225.79
-3.89%
$160.16 million $6,068
Oct 20, 2021 $1,347.14
+3.63%
$176.02 million $807,610
Oct 19, 2021 $1,299.16
+3.69%
$169.75 million $778,846
Oct 18, 2021 $1,252.27
+0.60%
$163.63 million $21,468
Oct 17, 2021 $1,243.8
+1.17%
$162.52 million $672
Oct 15, 2021 $1,199.11
+3.23%
$156.68 million $4,158
Oct 14, 2021 $1,162.42
-0.76%
$151.89 million $4,030
Oct 13, 2021 $1,136.63
+0.12%
$148.52 million $2,579
Oct 12, 2021 $1,137.81
-1.82%
$151.43 million $2,582
Oct 11, 2021 $1,157.87
+4.91%
$154.1 million $2.8 million
Oct 10, 2021 $1,101.9
-2.06%
$146.65 million $1,082
Oct 9, 2021 $1,107.05
+1.56%
$147.34 million $5,950
Oct 8, 2021 $1,089.78
+0.12%
$145.04 million $5,858
Oct 7, 2021 $1,089.48
-2.47%
$145.26 million $252,137
Oct 6, 2021 $1,117.57
+7.45%
$149.04 million $258,638
Oct 5, 2021 $1,040.32
+4.61%
$138.74 million $21,942
Oct 4, 2021 $986.87
+1.37%
$131.61 million $2,600