Turkiye Token Historical Data

TRK
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00203
+1.79%
$ 42,679 $ 15
Jul 15, 2025 $ 0.002
+5.57%
$ 41,923 $ 64
Jul 14, 2025 $ 0.0019
+0.56%
$ 39,799 $ 27
Jul 13, 2025 $ 0.00188
+2.19%
$ 39,448 $ 26
Jul 12, 2025 $ 0.00184
-0.23%
$ 38,608 $ 31
Jul 11, 2025 $ 0.00184
+2.42%
$ 38,646 $ 35
Jul 10, 2025 $ 0.00177
+1.27%
$ 37,175 $ 22
Jul 9, 2025 $ 0.00175
+2.34%
$ 36,707 $ 406
Jul 8, 2025 $ 0.00171
-0.72%
$ 35,869 $ 1,717
Jul 7, 2025 $ 0.00172
-1.91%
$ 36,130 $ 14
Jul 6, 2025 $ 0.00175
+0.84%
$ 36,839 $ 13
Jul 5, 2025 $ 0.00171
+0.04%
$ -- $ 10
Jul 4, 2025 $ 0.00171
-3.83%
$ 35,918 $ 34
Jul 3, 2025 $ 0.00178
-0.09%
$ 37,353 $ 18
Jul 2, 2025 $ 0.00178
+9.47%
$ 37,388 $ 146
Jul 1, 2025 $ 0.00163
-5.07%
$ 34,147 $ 18
Jun 30, 2025 $ 0.00172
-4.03%
$ 36,074 $ 36
Jun 29, 2025 $ 0.00179
+4.43%
$ 37,681 $ 38
Jun 28, 2025 $ 0.00172
+2.46%
$ 36,044 $ 11
Jun 27, 2025 $ 0.00167
+1.64%
$ 35,156 $ 21
Jun 26, 2025 $ 0.00165
-1.42%
$ 34,594 $ 28
Jun 25, 2025 $ 0.00167
-3.73%
$ 35,094 $ 22
Jun 24, 2025 $ 0.00174
+0.70%
$ 36,441 $ 25
Jun 23, 2025 $ 0.00172
+9.60%
$ 36,194 $ 69
Jun 22, 2025 $ 0.00157
-1.10%
$ 33,017 $ 43
Jun 21, 2025 $ 0.00159
-4.22%
$ 33,290 $ 30
Jun 20, 2025 $ 0.00166
-4.21%
$ 34,757 $ 32
Jun 19, 2025 $ 0.00173
-0.60%
$ 36,283 $ 15
Jun 18, 2025 $ 0.00174
-1.99%
$ 36,498 $ 16
Jun 17, 2025 $ 0.00177
-4.22%
$ 37,245 $ 37
Jun 16, 2025 $ 0.00185
+1.72%
$ 38,923 $ 22
Jun 15, 2025 $ 0.00182
-0.59%
$ 38,268 $ 21
Jun 14, 2025 $ 0.00184
-0.49%
$ -- $ 12
Jun 13, 2025 $ 0.00185
-5.01%
$ 38,760 $ 47
Jun 12, 2025 $ 0.00194
-5.46%
$ 40,744 $ 22
Jun 11, 2025 $ 0.00205
-4.14%
$ 43,106 $ 27
Jun 10, 2025 $ 0.00214
+2.35%
$ 44,965 $ 38
Jun 9, 2025 $ 0.00209
+3.48%
$ 43,876 $ 43
Jun 8, 2025 $ 0.00202
+2.08%
$ -- $ 32
Jun 7, 2025 $ 0.00198
+5.24%
$ -- $ 30
Jun 6, 2025 $ 0.00188
+4.72%
$ -- $ 32
Jun 5, 2025 $ 0.00179
-6.79%
$ -- $ 76
Jun 4, 2025 $ 0.00193
-3.88%
$ -- $ 29
Download