ZINC Historical Data

Zn
Download
Date Close Price change Market cap Trading volume
Today $3,468.23
+0.00%
$344.37 billion $1
Yesterday $3,426.98
+1.24%
$342.7 billion $2
Aug 22, 2026 $3,410.45
-0.92%
$-- $1
Aug 21, 2026 $3,407.21
+2.32%
$-- $9
Aug 20, 2026 $3,314.55
+1.16%
$331.45 billion $4
Aug 19, 2026 $3,245.05
+2.72%
$324.51 billion $4
Aug 18, 2026 $3,136.23
+0.00%
$-- $0
Aug 17, 2026 $3,127.7
+0.00%
$312.77 billion $1
Aug 5, 2026 $3,137.92
+0.00%
$313.79 billion $1
Aug 4, 2026 $3,125.75
+0.00%
$312.57 billion $0
Aug 3, 2026 $3,114.08
+0.07%
$311.41 billion $1
Jul 31, 2026 $3,084.64
-0.70%
$-- $1
Jul 29, 2026 $3,127.12
+0.27%
$-- $1
Jul 28, 2026 $3,113.15
+0.45%
$-- $2
Jul 24, 2026 $3,112.44
+0.00%
$-- $0
Jul 23, 2026 $3,135
-0.61%
$-- $1
Jul 22, 2026 $3,158.5
+0.00%
$-- $0
Jul 21, 2026 $3,180.58
+0.68%
$-- $2
Jul 20, 2026 $3,153
+0.46%
$-- $1
Jul 18, 2026 $3,135.16
+0.39%
$313.52 billion $1
Jul 17, 2026 $3,118.94
+0.41%
$311.89 billion $2
Jul 16, 2026 $3,111.54
-0.58%
$311.15 billion $1
Jul 15, 2026 $3,142.73
+0.00%
$-- $2
Jul 14, 2026 $3,138.96
+1.70%
$313.9 billion $2
Jul 13, 2026 $3,067.66
-1.20%
$306.77 billion $2
Jul 10, 2026 $3,129.69
+0.67%
$-- $1
Jul 9, 2026 $3,101.58
-0.30%
$310.16 billion $1
Jul 8, 2026 $3,063.51
-0.86%
$-- $1
Jul 7, 2026 $3,097.42
+0.00%
$-- $4
Jul 6, 2026 $3,120.85
+1.24%
$312.08 billion $4
Jul 2, 2026 $3,041.9
+0.00%
$-- $3
Jul 1, 2026 $3,035.85
+0.00%
$303.59 billion $3
Jun 30, 2026 $2,995.26
-0.74%
$-- $3
Jun 29, 2026 $3,010.57
+0.00%
$-- $2
Jun 26, 2026 $2,995.98
+0.00%
$-- $3
Jun 25, 2026 $3,018.57
-0.72%
$-- $7
Jun 24, 2026 $3,043.95
-1.20%
$-- $2
Jun 22, 2026 $3,122.29
+0.00%
$312.23 billion $3
Jun 17, 2026 $3,133.67
-0.62%
$313.37 billion $2
Jun 15, 2026 $3,177.52
+0.00%
$-- $3
Jun 11, 2026 $3,110.14
+0.62%
$311.01 billion $2
Jun 10, 2026 $3,071.97
+0.00%
$-- $2
Jun 5, 2026 $3,046.85
-0.50%
$304.68 billion $7
Jun 4, 2026 $3,110.78
+0.00%
$-- $3
Jun 2, 2026 $3,217.9
+0.00%
$-- $3
May 27, 2026 $3,369.7
+0.00%
$-- $1
May 23, 2026 $3,386.84
+0.00%
$338.68 billion $2
May 22, 2026 $3,392.23
+0.00%
$339.22 billion $1
May 15, 2026 $3,514.25
+0.00%
$-- $2
May 14, 2026 $3,643.8
+0.00%
$-- $1
Download