ZINC Historical Data

Zn
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3,043.95
+0.00%
$ 304.39 billion $ 2
Yesterday $ 3,043.95
-1.20%
$ -- $ 2
Jun 22, 2026 $ 3,122.29
+0.00%
$ 312.23 billion $ 3
Jun 17, 2026 $ 3,133.67
-0.62%
$ 313.37 billion $ 2
Jun 15, 2026 $ 3,177.52
+0.00%
$ -- $ 3
Jun 11, 2026 $ 3,110.14
+0.62%
$ 311.01 billion $ 2
Jun 10, 2026 $ 3,071.97
+0.00%
$ -- $ 2
Jun 5, 2026 $ 3,046.85
-0.50%
$ 304.68 billion $ 7
Jun 4, 2026 $ 3,110.78
+0.00%
$ -- $ 3
Jun 2, 2026 $ 3,217.9
+0.00%
$ -- $ 3
May 27, 2026 $ 3,369.7
+0.00%
$ -- $ 1
May 23, 2026 $ 3,386.84
+0.00%
$ 338.68 billion $ 2
May 22, 2026 $ 3,392.23
+0.00%
$ 339.22 billion $ 1
May 15, 2026 $ 3,514.25
+0.00%
$ -- $ 2
May 14, 2026 $ 3,643.8
+0.00%
$ -- $ 1
Apr 22, 2026 $ 3,400.38
+0.00%
$ -- $ 2
Apr 17, 2026 $ 3,392.97
+0.00%
$ -- $ 1
Apr 13, 2026 $ 3,299.97
+0.00%
$ 330 billion $ 1
Apr 7, 2026 $ 3,258.03
+0.51%
$ 325.8 billion $ 3
Apr 5, 2026 $ 3,197.89
+0.00%
$ 319.79 billion $ 1
Mar 31, 2026 $ 3,177.97
-0.38%
$ -- $ 3
Mar 27, 2026 $ 3,167.46
+0.00%
$ -- $ 3
Mar 25, 2026 $ 3,275.74
+0.00%
$ -- $ 3
Mar 24, 2026 $ 3,242.88
+0.00%
$ -- $ 1
Mar 17, 2026 $ 3,359.53
+0.00%
$ -- $ 1
Mar 10, 2026 $ 3,259.54
+0.70%
$ 325.95 billion $ 3
Mar 5, 2026 $ 3,296.64
+0.00%
$ -- $ 2
Mar 4, 2026 $ 3,254.67
+0.69%
$ -- $ 5
Mar 3, 2026 $ 3,219.08
+0.00%
$ 321.91 billion $ 3
Mar 2, 2026 $ 3,200.28
+0.63%
$ -- $ 3
Feb 27, 2026 $ 3,170.01
+0.00%
$ -- $ 2
Feb 23, 2026 $ 3,161.22
-0.78%
$ -- $ 2
Feb 7, 2026 $ 3,223.67
+0.00%
$ -- $ 2
Feb 6, 2026 $ 3,050.39
-0.31%
$ -- $ 15
Download