ZINC Historical Data

Zn
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 3,043.95
+0.00%
$ 304.39 billion $ 2
Yesterday, at 5 PM $ 3,043.95
+0.00%
$ 304.39 billion $ 2
Yesterday, at 1 PM $ 3,080.81
+0.00%
$ 308.08 billion $ 1
Jun 22, 10 PM $ 3,122.29
+0.00%
$ 312.23 billion $ 3
Jun 17, 7 PM $ 3,133.67
+0.00%
$ 313.37 billion $ 2
Jun 17, 4 PM $ 3,157.25
+0.00%
$ 315.73 billion $ 2
Jun 17, 8 AM $ 3,153.25
+0.00%
$ 315.33 billion $ 1
Jun 15, 3 PM $ 3,177.52
+0.00%
$ 317.75 billion $ 3
Jun 11, 7 PM $ 3,110.14
+0.00%
$ 311.01 billion $ 2
Jun 11, 11 AM $ 3,090.84
+0.00%
$ 309.08 billion $ 3
Jun 10, 3 PM $ 3,071.97
+0.00%
$ 307.2 billion $ 2
Jun 5, 9 PM $ 3,046.85
+0.00%
$ 304.68 billion $ 7
Jun 5, 2 PM $ 3,062.06
+0.00%
$ 306.21 billion $ 5
Jun 4, 1 AM $ 3,110.78
+0.00%
$ 311.08 billion $ 3
Jun 2, 2 PM $ 3,217.9
+0.00%
$ 321.79 billion $ 3
May 27, 1 PM $ 3,369.7
+0.00%
$ 336.97 billion $ 1
May 23, 9 PM $ 3,386.84
+0.00%
$ 338.68 billion $ 2
May 22, 8 PM $ 3,392.23
+0.00%
$ 339.22 billion $ 1
May 15, 1 PM $ 3,514.25
+0.00%
$ 351.43 billion $ 2
May 14, 2 PM $ 3,643.8
+0.00%
$ 364.38 billion $ 1
Apr 22, 3 AM $ 3,400.38
+0.00%
$ 340.04 billion $ 2
Apr 17, 1 PM $ 3,392.97
+0.00%
$ 339.3 billion $ 1
Apr 13, 7 PM $ 3,299.97
+0.00%
$ 330 billion $ 1
Apr 7, 11 PM $ 3,258.03
+0.00%
$ 325.8 billion $ 3
Apr 7, 10 PM $ 3,241.49
+0.00%
$ 324.15 billion $ 3
Apr 5, 11 PM $ 3,197.89
+0.00%
$ 319.79 billion $ 1
Mar 31, 9 AM $ 3,177.97
+0.00%
$ 317.8 billion $ 3
Mar 31, 2 AM $ 3,190.07
+0.00%
$ 319.01 billion $ 3
Mar 27, 2 PM $ 3,167.46
+0.00%
$ 316.75 billion $ 3
Mar 25, 11 AM $ 3,275.74
+0.00%
$ 327.57 billion $ 3
Mar 24, 5 PM $ 3,242.88
+0.00%
$ 324.29 billion $ 1
Mar 17, 1 AM $ 3,359.53
+0.00%
$ 335.95 billion $ 1
Mar 10, 7 PM $ 3,259.54
+0.00%
$ 325.95 billion $ 3
Mar 10, 2 PM $ 3,231.39
+0.00%
$ 323.14 billion $ 1
Mar 10, 2 AM $ 3,236.96
+0.00%
$ 323.7 billion $ 3
Mar 5, 3 PM $ 3,296.64
+0.00%
$ 329.66 billion $ 2
Mar 4, 8 AM $ 3,254.67
+0.69%
$ 325.47 billion $ 5
Mar 3, 7 PM $ 3,219.08
+0.00%
$ 321.91 billion $ 3
Mar 2, 4 PM $ 3,200.28
+0.00%
$ 320.03 billion $ 3
Mar 2, 3 PM $ 3,180.31
+0.00%
$ 318.03 billion $ 2
Feb 27, 12 PM $ 3,170.01
+0.00%
$ 317 billion $ 2
Feb 23, 1 AM $ 3,161.22
-0.78%
$ 316.12 billion $ 2
Feb 7, 7 AM $ 3,223.67
+0.00%
$ 322.37 billion $ 2
Feb 6, 12 AM $ 3,050.39
-0.31%
$ 305.04 billion $ 15
Download