ZINC Historical Data

Zn
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $3,468.23
+0.00%
$344.37 billion $1
Today, at 2 PM $3,468.23
+0.00%
$346.82 billion $1
Today, at 12 PM $3,443.73
+0.00%
$344.37 billion $1
Yesterday, at 10 PM $3,426.98
+0.00%
$342.7 billion $2
Yesterday, at 12 PM $3,416.2
+0.00%
$341.62 billion $2
Yesterday, at 5 AM $3,385.06
+0.00%
$338.51 billion $1
Aug 22, 2 PM $3,410.45
+0.00%
$341.05 billion $1
Aug 22, 12 AM $3,442.16
+0.00%
$344.22 billion $9
Aug 21, 11 AM $3,407.21
+0.00%
$340.72 billion $9
Aug 21, 9 AM $3,425.39
+0.00%
$342.54 billion $9
Aug 21, 8 AM $3,462.65
+0.92%
$346.27 billion $7
Aug 21, 7 AM $3,402.49
+0.00%
$340.25 billion $6
Aug 21, 6 AM $3,379.44
+0.00%
$337.94 billion $5
Aug 21, 1 AM $3,358.75
+0.00%
$335.87 billion $4
Aug 21, 12 AM $3,330.1
+0.00%
$333.01 billion $3
Aug 20, 7 PM $3,314.55
+0.00%
$331.45 billion $4
Aug 20, 9 AM $3,300.51
+0.00%
$330.05 billion $7
Aug 20, 8 AM $3,276.65
+0.00%
$327.66 billion $5
Aug 19, 9 PM $3,245.05
+0.00%
$324.51 billion $4
Aug 19, 3 PM $3,224.01
+1.67%
$322.4 billion $3
Aug 19, 2 PM $3,159.24
+0.00%
$315.92 billion $0
Aug 18, 5 PM $3,136.23
+0.00%
$313.62 billion $0
Aug 17, 9 PM $3,127.7
+0.00%
$312.77 billion $1
Aug 5, 7 PM $3,137.92
+0.00%
$313.79 billion $1
Aug 4, 7 PM $3,125.75
+0.00%
$312.57 billion $0
Aug 3, 8 PM $3,114.08
+0.00%
$311.41 billion $1
Aug 3, 2 PM $3,111.91
+0.00%
$311.19 billion $0
Jul 31, 2 PM $3,084.64
+0.00%
$308.46 billion $1
Jul 31, 1 PM $3,106.47
+0.00%
$310.65 billion $0
Jul 29, 7 AM $3,127.12
+0.00%
$312.71 billion $1
Jul 29, 12 AM $3,118.64
+0.00%
$311.86 billion $2
Jul 28, 4 PM $3,113.15
+0.00%
$311.31 billion $2
Jul 28, 1 AM $3,099.19
+0.00%
$309.92 billion $1
Jul 24, 2 PM $3,112.44
+0.00%
$311.24 billion $0
Jul 23, 5 PM $3,135
+0.00%
$313.5 billion $1
Jul 23, 1 PM $3,143.52
+0.00%
$-- $0
Jul 23, 4 AM $3,154.16
+0.00%
$315.42 billion $0
Jul 22, 12 PM $3,158.5
+0.00%
$315.85 billion $0
Jul 21, 1 PM $3,180.58
+0.00%
$318.06 billion $2
Jul 21, 12 PM $3,174.34
+0.00%
$317.43 billion $1
Jul 21, 8 AM $3,168.42
+0.00%
$316.84 billion $2
Jul 21, 7 AM $3,163.75
+0.00%
$316.38 billion $1
Jul 21, 5 AM $3,159.1
+0.00%
$315.91 billion $1
Jul 20, 4 PM $3,153
+0.00%
$315.3 billion $1
Jul 20, 11 AM $3,138.64
+0.00%
$313.86 billion $0
Jul 18, 10 PM $3,135.16
+0.00%
$313.52 billion $1
Jul 18, 8 PM $3,132.6
+0.00%
$313.26 billion $1
Jul 18, 7 PM $3,129.84
+0.00%
$312.98 billion $0
Jul 18, 5 PM $3,125.73
+0.00%
$312.57 billion $0
Jul 18, 4 PM $3,123
+0.00%
$312.3 billion $1
Download