ZINC Historical Data

Zn
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3,133.67
-1.38%
$ -- $ 2
Jun 8 $ 3,110.14
+1.24%
$ -- $ 1
Jun 1 $ 3,046.85
-5.32%
$ -- $ 3
May 25 $ 3,369.7
+0.00%
$ -- $ 0
May 18 $ 3,386.84
-0.16%
$ -- $ 1
May 11 $ 3,514.25
-3.56%
$ -- $ 2
Apr 20 $ 3,400.38
+0.00%
$ -- $ 2
Apr 13 $ 3,392.97
+2.82%
$ -- $ 2
Apr 6 $ 3,258.03
+0.51%
$ -- $ 3
Mar 30 $ 3,177.97
-0.38%
$ 319.79 billion $ 3
Mar 23 $ 3,167.46
-2.33%
$ -- $ 7
Mar 16 $ 3,359.53
+0.00%
$ -- $ 1
Mar 9 $ 3,259.54
+0.70%
$ -- $ 3
Mar 2 $ 3,296.64
+3.66%
$ -- $ 13
Feb 23 $ 3,170.01
-0.50%
$ -- $ 4
Feb 2 $ 3,223.67
+5.35%
$ -- $ 17
Download