ZINC Historical Data

Zn
Download
Date Close Price change Market cap Trading volume
Aug 17 $3,410.45
+9.04%
$342.7 billion $19
Aug 3 $3,137.92
+0.84%
$-- $2
Jul 27 $3,084.64
-0.47%
$-- $4
Jul 20 $3,112.44
-0.83%
$-- $5
Jul 13 $3,135.16
+0.97%
$-- $8
Jul 6 $3,129.69
+1.53%
$-- $8
Jun 29 $3,041.9
+1.04%
$-- $2
Jun 22 $2,995.98
-4.05%
$-- $5
Jun 15 $3,133.67
-1.38%
$-- $2
Jun 8 $3,110.14
+1.24%
$-- $1
Jun 1 $3,046.85
-5.32%
$-- $3
May 25 $3,369.7
+0.00%
$-- $0
May 18 $3,386.84
-0.16%
$-- $1
May 11 $3,514.25
-3.56%
$-- $2
Apr 20 $3,400.38
+0.00%
$-- $2
Apr 13 $3,392.97
+2.82%
$-- $2
Apr 6 $3,258.03
+0.51%
$-- $3
Mar 30 $3,177.97
-0.38%
$319.79 billion $3
Mar 23 $3,167.46
-2.33%
$-- $7
Mar 16 $3,359.53
+0.00%
$-- $1
Mar 9 $3,259.54
+0.70%
$-- $3
Mar 2 $3,296.64
+3.66%
$-- $13
Feb 23 $3,170.01
-0.50%
$-- $4
Feb 2 $3,223.67
+5.35%
$-- $17
Download