ZINC Historical Data

Zn Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $3,643.8
+0.00%
$-- $1
Apr 22, 2026 $3,400.38
+0.00%
$-- $2
Apr 17, 2026 $3,392.97
+0.00%
$-- $1
Apr 13, 2026 $3,299.97
+0.00%
$330 billion $1
Apr 7, 2026 $3,258.03
+0.51%
$325.8 billion $3
Apr 5, 2026 $3,197.89
+0.00%
$319.79 billion $1
Mar 31, 2026 $3,177.97
-0.38%
$-- $3
Mar 27, 2026 $3,167.46
+0.00%
$-- $3
Mar 25, 2026 $3,275.74
+0.00%
$-- $3
Mar 24, 2026 $3,242.88
+0.00%
$-- $1
Mar 17, 2026 $3,359.53
+0.00%
$-- $1
Mar 10, 2026 $3,259.54
+0.70%
$325.95 billion $3
Mar 5, 2026 $3,296.64
+0.00%
$-- $2
Mar 4, 2026 $3,254.67
+0.69%
$-- $5
Mar 3, 2026 $3,219.08
+0.00%
$321.91 billion $3
Mar 2, 2026 $3,200.28
+0.63%
$-- $3
Feb 27, 2026 $3,170.01
+0.00%
$-- $2
Feb 23, 2026 $3,161.22
-0.78%
$-- $2
Feb 7, 2026 $3,223.67
+0.00%
$-- $2
Feb 6, 2026 $3,050.39
-0.31%
$-- $15
Download