ZINC Historical Data

Zn Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $3,118.94
+0.00%
$311.89 billion $2
Jul 17, 5 PM $3,117.56
+0.00%
$311.76 billion $1
Jul 17, 6 AM $3,089.05
+0.00%
$308.91 billion $2
Jul 17, 5 AM $3,093.71
+0.00%
$309.37 billion $1
Jul 17, 4 AM $3,102.36
+0.00%
$310.24 billion $1
Jul 17, 1 AM $3,106.2
+0.00%
$310.62 billion $1
Jul 16, 11 PM $3,111.54
+0.00%
$311.15 billion $1
Jul 16, 9 AM $3,118.69
+0.00%
$311.87 billion $1
Jul 16, 8 AM $3,120.67
+0.00%
$312.07 billion $1
Jul 16, 7 AM $3,122.29
+0.00%
$312.23 billion $1
Jul 16, 12 AM $3,129.76
+0.00%
$312.98 billion $1
Jul 15, 6 AM $3,142.73
+0.00%
$314.27 billion $2
Jul 14, 10 PM $3,138.96
+0.00%
$313.9 billion $2
Jul 14, 3 PM $3,137.09
+0.58%
$313.71 billion $2
Jul 14, 2 PM $3,113.27
+0.00%
$311.33 billion $2
Jul 14, 12 PM $3,106.54
+0.00%
$310.65 billion $1
Jul 14, 10 AM $3,087.14
+0.00%
$308.71 billion $1
Jul 14, 4 AM $3,086.55
+0.00%
$308.65 billion $1
Jul 13, 6 PM $3,067.66
+0.00%
$306.77 billion $2
Jul 13, 5 PM $3,070.85
+0.00%
$307.08 billion $2
Jul 13, 1 PM $3,076.57
+0.00%
$307.66 billion $1
Jul 13, 4 AM $3,082.57
+0.00%
$308.26 billion $1
Jul 13, 3 AM $3,091.71
+0.00%
$309.17 billion $0
Jul 13, 2 AM $3,104.91
+0.00%
$310.49 billion $0
Jul 10, 1 PM $3,129.69
+0.00%
$312.97 billion $1
Jul 10, 8 AM $3,108.17
+0.00%
$310.82 billion $1
Jul 10, 4 AM $3,115.03
+0.00%
$311.5 billion $1
Jul 10, 1 AM $3,108.97
+0.00%
$310.9 billion $1
Jul 9, 6 PM $3,101.58
+0.00%
$310.16 billion $1
Jul 9, 7 AM $3,101.91
+0.00%
$310.19 billion $1
Jul 9, 6 AM $3,110.89
+0.00%
$311.09 billion $1
Jul 8, 1 PM $3,063.51
+0.00%
$306.35 billion $1
Jul 8, 9 AM $3,069.32
+0.00%
$-- $1
Jul 8, 5 AM $3,078.96
+0.00%
$307.9 billion $0
Jul 8, 2 AM $3,090.17
+0.00%
$309.02 billion $0
Jul 7, 4 AM $3,097.42
+0.00%
$309.74 billion $4
Jul 6, 9 PM $3,120.85
+0.00%
$312.08 billion $4
Jul 6, 5 PM $3,115.17
+0.00%
$311.52 billion $4
Jul 6, 3 PM $3,100.36
+0.00%
$310.04 billion $2
Jul 6, 1 PM $3,063.85
+0.00%
$306.39 billion $2
Jul 6, 12 PM $3,082.68
+0.00%
$308.27 billion $1
Jul 2, 4 AM $3,041.9
+0.00%
$304.19 billion $3
Jul 1, 10 PM $3,035.85
+0.00%
$303.59 billion $3
Jun 30, 1 PM $2,995.26
+0.00%
$299.53 billion $3
Jun 30, 4 AM $3,017.61
+0.00%
$301.76 billion $3
Jun 29, 2 PM $3,010.57
+0.00%
$301.06 billion $2
Jun 26, 2 PM $2,995.98
+0.00%
$299.6 billion $3
Jun 25, 1 PM $3,018.57
-0.72%
$301.86 billion $7
Jun 24, 5 PM $3,043.95
+0.00%
$304.39 billion $2
Jun 24, 1 PM $3,080.81
+0.00%
$308.08 billion $1