MEMEMARKET Historical Data

MEMEMARKET Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000263
+0.00%
$ -- $ 14.97 million
11:38 AM $ 0.000257
+0.00%
$ -- $ 14.57 million
11:37 AM $ 0.00025
+0.00%
$ -- $ 14.61 million
11:36 AM $ 0.00025
+0.00%
$ -- $ 14.61 million
11:34 AM $ 0.000251
+0.00%
$ -- $ 15.04 million
11:31 AM $ 0.000258
+0.00%
$ -- $ 14.92 million
11:30 AM $ 0.000263
+0.00%
$ -- $ 14.92 million
11:29 AM $ 0.000256
+0.00%
$ -- $ 14.92 million
11:27 AM $ 0.000256
+0.00%
$ -- $ 14.45 million
11:25 AM $ 0.000248
+0.00%
$ -- $ 14.32 million
11:22 AM $ 0.000246
-1.19%
$ -- $ 14.49 million
11:21 AM $ 0.000249
+0.00%
$ -- $ 14.49 million
11:19 AM $ 0.000249
+0.00%
$ -- $ 14.48 million
11:16 AM $ 0.000249
+0.00%
$ -- $ 14.54 million
11:15 AM $ 0.00025
+1.92%
$ -- $ 14.03 million
11:10 AM $ 0.000241
+0.00%
$ -- $ 14.45 million
11:08 AM $ 0.000248
-2.80%
$ -- $ 14.39 million
11:03 AM $ 0.000247
+0.00%
$ -- $ 14.23 million
11:02 AM $ 0.000245
+0.00%
$ -- $ 14.23 million
10:59 AM $ 0.000245
+0.00%
$ -- $ 14.22 million
10:57 AM $ 0.000245
+0.00%
$ -- $ 14.33 million
10:54 AM $ 0.000247
+0.00%
$ -- $ 13.93 million
10:53 AM $ 0.000244
+0.00%
$ -- $ 13.93 million
10:52 AM $ 0.00024
+0.00%
$ -- $ 13.54 million
10:50 AM $ 0.000233
+0.00%
$ -- $ 13.55 million
10:47 AM $ 0.000233
+0.00%
$ -- $ 13.54 million
10:46 AM $ 0.000233
+0.00%
$ -- $ 13.8 million
10:45 AM $ 0.000236
+0.00%
$ -- $ 13.8 million
10:43 AM $ 0.000238
+0.00%
$ -- $ 13.89 million
10:42 AM $ 0.000229
+0.00%
$ -- $ 13.89 million
10:41 AM $ 0.000239
+0.00%
$ -- $ 13.63 million
10:39 AM $ 0.000235
+0.00%
$ -- $ 13.53 million
10:38 AM $ 0.000237
+0.00%
$ -- $ 13.53 million
10:34 AM $ 0.000233
+0.00%
$ -- $ 13.38 million
10:33 AM $ 0.000231
+0.00%
$ -- $ 13.38 million
10:31 AM $ 0.000231
+0.00%
$ -- $ 13.36 million
10:30 AM $ 0.00023
+0.00%
$ -- $ 13.11 million
10:28 AM $ 0.000226
+0.00%
$ -- $ 13.33 million
10:27 AM $ 0.000237
+0.00%
$ -- $ 13.33 million
10:25 AM $ 0.00023
+0.00%
$ -- $ 13.31 million
10:22 AM $ 0.00023
+0.00%
$ -- $ 13.31 million
10:20 AM $ 0.00023
+0.00%
$ -- $ 12.78 million
10:18 AM $ 0.00022
+0.00%
$ -- $ 12.48 million
10:16 AM $ 0.000215
+0.00%
$ -- $ 12.94 million
10:15 AM $ 0.000215
+0.00%
$ -- $ 12.94 million
10:13 AM $ 0.000223
+0.00%
$ -- $ 13.45 million
10:12 AM $ 0.000232
+0.00%
$ -- $ 13.45 million
10:10 AM $ 0.000232
+0.00%
$ -- $ 13.57 million
10:09 AM $ 0.000234
+0.00%
$ -- $ 13.57 million
10:07 AM $ 0.000234
+0.00%
$ -- $ 13.34 million