Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特斯拉能飞 Historical Data

特斯拉能飞 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $0.0000158
-1.14%
$-- $302,573
12:58 AM $0.0000159
+0.00%
$-- $302,622
12:57 AM $0.0000159
+0.33%
$-- $302,490
12:56 AM $0.0000159
+0.00%
$-- $302,492
12:55 AM $0.0000159
-3.20%
$-- $302,339
12:54 AM $0.0000161
+0.38%
$-- $302,294
12:53 AM $0.0000161
+5.23%
$-- $302,032
12:52 AM $0.0000157
+1.23%
$-- $302,132
12:51 AM $0.0000155
+0.34%
$-- $302,044
12:50 AM $0.0000153
+0.00%
$-- $302,093
12:49 AM $0.0000151
+0.23%
$-- $302,073
12:48 AM $0.000015
+2.86%
$-- $301,990
12:47 AM $0.0000146
+1.83%
$-- $301,833
12:46 AM $0.0000141
+0.38%
$-- $301,557
12:45 AM $0.000013
+0.92%
$-- $301,572
12:44 AM $0.0000129
+2.68%
$-- $301,459
12:43 AM $0.0000124
-12.68%
$-- $301,056
12:42 AM $0.0000142
-6.01%
$-- $300,869
12:41 AM $0.0000151
-0.98%
$-- $300,869
12:40 AM $0.0000154
+0.00%
$-- $300,847
12:39 AM $0.0000154
+0.17%
$-- $300,738
12:38 AM $0.0000149
-0.26%
$-- $300,762
12:37 AM $0.0000149
-0.61%
$-- $300,717
12:36 AM $0.000015
+0.87%
$-- $300,693
12:35 AM $0.0000148
-6.54%
$-- $300,362
12:34 AM $0.000016
+0.34%
$-- $300,148
12:33 AM $0.0000166
+8.93%
$-- $299,868
12:32 AM $0.0000152
+3.25%
$-- $298,759
12:31 AM $0.0000145
+5.11%
$-- $298,276
12:30 AM $0.0000156
+8.95%
$-- $297,894
12:29 AM $0.0000142
+3.30%
$-- $297,835
12:28 AM $0.0000137
+2.13%
$-- $297,674
12:27 AM $0.0000132
+1.93%
$-- $297,485
12:26 AM $0.0000128
+0.00%
$-- $297,517
12:25 AM $0.0000128
+0.06%
$-- $297,459
12:24 AM $0.0000128
+2.48%
$-- $297,337
12:23 AM $0.0000125
+0.01%
$-- $297,394
12:21 AM $0.0000125
-0.78%
$-- $297,333
12:20 AM $0.0000125
-1.43%
$-- $297,170
12:19 AM $0.0000121
+6.76%
$-- $296,951
12:18 AM $0.0000113
-2.65%
$-- $296,832
12:17 AM $0.0000112
+12.46%
$-- $296,463
12:16 AM $0.0₅978
-19.26%
$-- $295,623
12:15 AM $0.0000122
-10.28%
$-- $295,237
12:12 AM $0.0000139
+0.11%
$-- $295,180
12:10 AM $0.0000141
+1.56%
$-- $295,148
12:09 AM $0.000014
-7.52%
$-- $294,719
12:08 AM $0.0000145
+7.05%
$-- $294,318
12:07 AM $0.0000135
+2.48%
$-- $293,961
12:06 AM $0.0000127
+6.92%
$-- $293,666