Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

特斯拉能飞 Historical Data

特斯拉能飞 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 PM $0.000326
+4.26%
$-- $169,100
1:40 PM $0.000323
+0.20%
$-- $169,016
1:39 PM $0.000322
-0.47%
$-- $167,351
1:38 PM $0.000307
-0.48%
$-- $164,535
1:37 PM $0.000309
+8.01%
$-- $162,477
1:36 PM $0.000286
-0.90%
$-- $161,257
1:35 PM $0.00029
-3.48%
$-- $159,395
1:34 PM $0.0003
+4.93%
$-- $157,254
1:33 PM $0.000286
-3.90%
$-- $152,026
1:32 PM $0.000283
+5.40%
$-- $150,935
1:31 PM $0.000267
-8.67%
$-- $148,720
1:30 PM $0.000293
+2.13%
$-- $147,136
1:29 PM $0.000284
+3.98%
$-- $145,012
1:28 PM $0.000273
+1.05%
$-- $142,352
1:27 PM $0.000271
-0.48%
$-- $139,370
1:26 PM $0.000259
+3.63%
$-- $137,833
1:25 PM $0.00025
+6.28%
$-- $136,657
1:24 PM $0.000235
+2.09%
$-- $135,521
1:23 PM $0.00023
+6.59%
$-- $133,353
1:22 PM $0.000217
-12.95%
$-- $131,202
1:21 PM $0.00025
-4.98%
$-- $130,342
1:20 PM $0.000262
+1.67%
$-- $129,900
1:19 PM $0.000257
-2.83%
$-- $127,278
1:18 PM $0.000251
+4.78%
$-- $125,509
1:17 PM $0.000242
-2.81%
$-- $124,297
1:16 PM $0.000249
-0.33%
$-- $122,842
1:15 PM $0.000251
+2.71%
$-- $122,092
1:14 PM $0.000241
+3.21%
$-- $119,459
1:13 PM $0.000231
+2.23%
$-- $118,490
1:12 PM $0.000226
+7.77%
$-- $116,932
1:11 PM $0.000209
+3.60%
$-- $116,062
1:10 PM $0.000201
+2.51%
$-- $115,354
1:09 PM $0.000196
-2.05%
$-- $114,740
1:08 PM $0.000198
+1.22%
$-- $114,536
1:07 PM $0.000195
+3.77%
$-- $112,730
1:06 PM $0.000187
+3.10%
$-- $110,845
1:05 PM $0.000185
-2.83%
$-- $110,216
1:04 PM $0.00019
-0.43%
$-- $110,059
1:03 PM $0.000193
+0.95%
$-- $109,744
1:02 PM $0.00019
+0.75%
$-- $109,637
1:01 PM $0.000189
+0.70%
$-- $109,756
1:00 PM $0.000187
-0.29%
$-- $109,357
12:59 PM $0.000188
+0.39%
$-- $109,062
12:58 PM $0.000187
-2.18%
$-- $108,398
12:57 PM $0.000189
+1.67%
$-- $108,059
12:56 PM $0.000187
-0.29%
$-- $107,662
12:55 PM $0.000187
-1.31%
$-- $106,850
12:54 PM $0.000192
+6.79%
$-- $105,568
12:53 PM $0.000179
+1.25%
$-- $104,058
12:52 PM $0.000179
-1.64%
$-- $103,837