Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

特斯拉能飞 Historical Data

特斯拉能飞 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:19 AM $0.0000121
+6.76%
$-- $296,951
12:18 AM $0.0000113
-2.65%
$-- $296,832
12:17 AM $0.0000112
+12.46%
$-- $296,463
12:16 AM $0.0₅978
-19.26%
$-- $295,623
12:15 AM $0.0000122
-10.28%
$-- $295,237
12:12 AM $0.0000139
+0.11%
$-- $295,180
12:10 AM $0.0000141
+1.56%
$-- $295,148
12:09 AM $0.000014
-7.52%
$-- $294,719
12:08 AM $0.0000145
+7.05%
$-- $294,318
12:07 AM $0.0000135
+2.48%
$-- $293,961
12:06 AM $0.0000127
+6.92%
$-- $293,666
12:05 AM $0.000012
+3.89%
$-- $293,012
12:04 AM $0.0000135
+2.02%
$-- $292,931
12:03 AM $0.0000132
+0.04%
$-- $292,681
12:02 AM $0.0000135
+21.65%
$-- $291,762
12:01 AM $0.0000108
-19.48%
$-- $289,748
12:00 AM $0.0000137
-5.63%
$-- $287,858
11:59 PM $0.0000138
+7.81%
$-- $286,231
11:58 PM $0.0000127
-9.34%
$-- $284,770
11:57 PM $0.000014
+2.12%
$-- $284,695
11:56 PM $0.0000137
+0.00%
$-- $284,677
11:55 PM $0.0000132
+2.30%
$-- $284,437
11:54 PM $0.0000129
+1.79%
$-- $284,338
11:53 PM $0.0000125
+0.00%
$-- $284,352
11:51 PM $0.0000125
+4.05%
$-- $284,279
11:50 PM $0.000012
+0.00%
$-- $284,256
11:48 PM $0.000012
+1.06%
$-- $284,072
11:47 PM $0.0000128
+1.50%
$-- $283,880
11:46 PM $0.000013
-2.41%
$-- $283,304
11:45 PM $0.000013
-10.37%
$-- $282,656
11:43 PM $0.0000145
+5.00%
$-- $282,453
11:42 PM $0.0000137
+3.89%
$-- $282,264
11:41 PM $0.000013
-1.33%
$-- $282,165
11:40 PM $0.0000132
+0.00%
$-- $281,956
11:39 PM $0.0000142
+12.13%
$-- $281,613
11:38 PM $0.0000126
+7.17%
$-- $281,386
11:37 PM $0.0000117
+8.35%
$-- $281,152
11:36 PM $0.0000107
+1.96%
$-- $281,016
11:35 PM $0.0000105
-0.45%
$-- $280,969
11:34 PM $0.0000106
-0.38%
$-- $280,889
11:33 PM $0.0000106
+3.35%
$-- $280,664
11:32 PM $0.0000101
+4.75%
$-- $280,528
11:31 PM $0.0₅958
-0.09%
$-- $280,534
11:30 PM $0.0₅957
-2.89%
$-- $280,282
11:29 PM $0.0000107
-10.17%
$-- $279,849
11:28 PM $0.0000125
+0.00%
$-- $279,868
11:27 PM $0.0000124
+0.00%
$-- $279,870
11:24 PM $0.0000124
+0.00%
$-- $279,815
11:23 PM $0.0000123
+0.33%
$-- $279,817
11:22 PM $0.0000122
+1.66%
$-- $279,777