Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

特斯拉能飞 Historical Data

特斯拉能飞 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $0.0000128
+1.50%
$-- $283,880
11:46 PM $0.000013
-2.41%
$-- $283,304
11:45 PM $0.000013
-10.37%
$-- $282,656
11:43 PM $0.0000145
+5.00%
$-- $282,453
11:42 PM $0.0000137
+3.89%
$-- $282,264
11:41 PM $0.000013
-1.33%
$-- $282,165
11:40 PM $0.0000132
+0.00%
$-- $281,956
11:39 PM $0.0000142
+12.13%
$-- $281,613
11:38 PM $0.0000126
+7.17%
$-- $281,386
11:37 PM $0.0000117
+8.35%
$-- $281,152
11:36 PM $0.0000107
+1.96%
$-- $281,016
11:35 PM $0.0000105
-0.45%
$-- $280,969
11:34 PM $0.0000106
-0.38%
$-- $280,889
11:33 PM $0.0000106
+3.35%
$-- $280,664
11:32 PM $0.0000101
+4.75%
$-- $280,528
11:31 PM $0.0₅958
-0.09%
$-- $280,534
11:30 PM $0.0₅957
-2.89%
$-- $280,282
11:29 PM $0.0000107
-10.17%
$-- $279,849
11:28 PM $0.0000125
+0.00%
$-- $279,868
11:27 PM $0.0000124
+0.00%
$-- $279,870
11:24 PM $0.0000124
+0.00%
$-- $279,815
11:23 PM $0.0000123
+0.33%
$-- $279,817
11:22 PM $0.0000122
+1.66%
$-- $279,777
11:20 PM $0.0000116
-1.57%
$-- $279,647
11:19 PM $0.0000124
+1.33%
$-- $279,647
11:18 PM $0.0000122
+12.60%
$-- $279,324
11:17 PM $0.0000106
+4.42%
$-- $279,225
11:16 PM $0.0000102
+0.00%
$-- $279,247
11:15 PM $0.0000102
-0.41%
$-- $279,148
11:13 PM $0.0000103
+9.64%
$-- $278,889
11:12 PM $0.0₅92
+1.99%
$-- $278,634
11:11 PM $0.0₅969
-1.88%
$-- $278,222
11:10 PM $0.0000105
+0.00%
$-- $277,832
11:09 PM $0.0000115
-10.28%
$-- $277,284
11:08 PM $0.0000136
-1.39%
$-- $277,034
11:07 PM $0.0000142
+0.00%
$-- $276,833
11:06 PM $0.0000149
-7.66%
$-- $276,166
11:05 PM $0.0000161
-10.46%
$-- $275,775
11:04 PM $0.0000182
-4.32%
$-- $275,580
11:03 PM $0.0000188
-8.61%
$-- $275,182
11:02 PM $0.0000209
-9.18%
$-- $274,620
11:01 PM $0.0000228
-8.90%
$-- $274,250
11:00 PM $0.0000251
-8.33%
$-- $273,850
10:59 PM $0.0000275
-6.60%
$-- $273,230
10:58 PM $0.0000295
+0.00%
$-- $273,179
10:57 PM $0.0000296
-0.65%
$-- $273,126
10:56 PM $0.0000308
-21.88%
$-- $271,691
10:54 PM $0.0000396
+0.00%
$-- $271,832
10:45 PM $0.0000397
+0.00%
$-- $272,021
10:44 PM $0.0000397
+0.00%
$-- $272,003