XiaoBai Historical Data

XIAOBAI
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00252
+0.24%
$ -- $ 118
Sep 12, 2025 $ 0.00251
-5.41%
$ 376 $ 118
Sep 11, 2025 $ 0.00265
+0.79%
$ 516 $ 167
Aug 26, 2025 $ 0.00307
+1.22%
$ -- $ 13
Aug 25, 2025 $ 0.00305
-8.85%
$ 770 $ 13
Aug 24, 2025 $ 0.00332
-1.61%
$ 866 $ 14
Aug 23, 2025 $ 0.00336
+0.77%
$ 887 $ 0
Aug 22, 2025 $ 0.0034
+13.96%
$ 894 $ 73
Aug 21, 2025 $ 0.003
+7.15%
$ 719 $ 33
Aug 18, 2025 $ 0.00277
-4.49%
$ -- $ 3
Aug 17, 2025 $ 0.0029
-1.20%
$ 662 $ 3
Aug 16, 2025 $ 0.00285
-0.43%
$ -- $ 0
Aug 15, 2025 $ 0.00286
-1.44%
$ 750 $ 13
Aug 14, 2025 $ 0.00288
-11.21%
$ 764 $ 123
Aug 13, 2025 $ 0.00331
+1.72%
$ -- $ 3
Aug 12, 2025 $ 0.00326
+8.22%
$ 855 $ 3
Aug 11, 2025 $ 0.003
-3.14%
$ 788 $ 13
Aug 8, 2025 $ 0.00291
+3.34%
$ 762 $ 23
Aug 7, 2025 $ 0.0028
+1.04%
$ 735 $ 48
Aug 6, 2025 $ 0.00277
+8.44%
$ 727 $ 2,706
Aug 5, 2025 $ 0.00255
-2.67%
$ 670 $ 0
Aug 4, 2025 $ 0.00263
-0.08%
$ 655 $ 60
Aug 3, 2025 $ 0.00264
+13.36%
$ 657 $ 223
Aug 2, 2025 $ 0.00187
-9.01%
$ 395 $ 58
Aug 1, 2025 $ 0.00204
-7.97%
$ 433 $ 15
Jul 31, 2025 $ 0.00222
-4.31%
$ 470 $ 14
Jul 30, 2025 $ 0.00232
-0.91%
$ 490 $ 138
Jul 29, 2025 $ 0.00234
+13.43%
$ 2,340 $ 929
Jul 28, 2025 $ 0.00275
+0.00%
$ -- $ 147,042
Download