Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $32,129.7
+0.07%
$-- $64,259
Jul 20, 2023 $32,108.77
-0.15%
$64.22 trillion $64,218
Jul 19, 2023 $32,227.44
-0.06%
$-- $3,223
Jul 18, 2023 $32,242.98
+0.01%
$64.49 trillion $3,224
Jul 17, 2023 $32,095.06
-0.30%
$-- $4,814
Jul 16, 2023 $32,193.1
-0.16%
$64.39 trillion $4,829
Jul 15, 2023 $32,245.97
+0.00%
$64.49 trillion $4,837
Jul 14, 2023 $32,245.97
-0.18%
$64.49 trillion $4,837
Jul 13, 2023 $32,303.99
+1.50%
$64.61 trillion $30,689
Jul 12, 2023 $31,822.12
+2.96%
$63.64 trillion $102,149
Jul 11, 2023 $30,907.62
+0.75%
$61.82 trillion $48,216
Jul 10, 2023 $30,678.44
+0.76%
$61.36 trillion $15,339
Jul 9, 2023 $30,446.01
-0.07%
$60.89 trillion $30,750
Jul 8, 2023 $30,467.93
+0.00%
$60.94 trillion $30,773
Jul 7, 2023 $30,467.93
+1.70%
$60.94 trillion $30,773
Jul 6, 2023 $29,962.97
-1.00%
$59.93 trillion $32,660
Jul 5, 2023 $30,907.32
+0.08%
$-- $4,636
Jul 4, 2023 $30,882.79
-0.62%
$61.77 trillion $4,632
Jul 3, 2023 $31,076.27
+0.83%
$62.15 trillion $31,076
Jul 2, 2023 $30,833.56
-0.05%
$61.67 trillion $6,475
Jul 1, 2023 $30,850.39
+0.00%
$61.7 trillion $6,479
Jun 30, 2023 $30,850.39
+1.62%
$61.7 trillion $6,479
Jun 29, 2023 $30,353.46
-0.53%
$60.71 trillion $7,588
Jun 22, 2023 $30,065.67
-0.97%
$-- $1,503
Jun 21, 2023 $30,360.97
+0.50%
$60.72 trillion $1,518
Jun 16, 2023 $30,507.03
+0.46%
$-- $305
Jun 15, 2023 $30,365.84
+0.72%
$60.73 trillion $607
Jun 14, 2023 $30,144.83
+0.09%
$60.29 trillion $301
Jun 12, 2023 $29,335.6
+0.35%
$-- $1,467
Jun 11, 2023 $29,227.49
-0.15%
$58.45 trillion $1,461
Jun 10, 2023 $29,272.67
+0.00%
$58.55 trillion $1,464
Jun 9, 2023 $29,272.67
-0.49%
$58.55 trillion $1,464
Jun 8, 2023 $29,417.63
+1.58%
$58.84 trillion $4,707
Jun 7, 2023 $28,961
+0.07%
$57.92 trillion $3,186
Jun 6, 2023 $28,940.48
+0.71%
$57.88 trillion $3,473
Jun 5, 2023 $28,733.44
-0.66%
$57.47 trillion $1,724
Jun 4, 2023 $28,925.49
-0.27%
$57.85 trillion $144,917
Jun 3, 2023 $29,004.67
+0.00%
$58.01 trillion $145,313
Jun 2, 2023 $29,004.67
+1.41%
$58.01 trillion $145,313
Jun 1, 2023 $28,600.71
+2.57%
$57.2 trillion $34,035
May 31, 2023 $27,885.13
-2.36%
$55.77 trillion $279
May 30, 2023 $28,558.63
+0.22%
$57.12 trillion $54,833
May 29, 2023 $28,497.01
-0.52%
$56.99 trillion $54,429
May 28, 2023 $28,646.72
-0.08%
$57.29 trillion $8,594
May 27, 2023 $28,668.24
+0.00%
$57.34 trillion $8,600
May 26, 2023 $28,668.24
+1.35%
$57.34 trillion $8,600
May 25, 2023 $28,287.49
-0.90%
$56.57 trillion $1,697
May 24, 2023 $28,545.54
-0.71%
$57.09 trillion $27,404
May 22, 2023 $29,472.65
-0.93%
$-- $295
May 21, 2023 $29,741.97
-0.03%
$59.48 trillion $297
Download