FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 32,129.7
+0.07%
$ -- $ 64,259
Jul 20, 2023 $ 32,108.77
-0.15%
$ 64.22 trillion $ 64,218
Jul 19, 2023 $ 32,227.44
-0.06%
$ -- $ 3,223
Jul 18, 2023 $ 32,242.98
+0.01%
$ 64.49 trillion $ 3,224
Jul 17, 2023 $ 32,095.06
-0.30%
$ -- $ 4,814
Jul 16, 2023 $ 32,193.1
-0.16%
$ 64.39 trillion $ 4,829
Jul 15, 2023 $ 32,245.97
+0.00%
$ 64.49 trillion $ 4,837
Jul 14, 2023 $ 32,245.97
-0.18%
$ 64.49 trillion $ 4,837
Jul 13, 2023 $ 32,303.99
+1.50%
$ 64.61 trillion $ 30,689
Jul 12, 2023 $ 31,822.12
+2.96%
$ 63.64 trillion $ 102,149
Jul 11, 2023 $ 30,907.62
+0.75%
$ 61.82 trillion $ 48,216
Jul 10, 2023 $ 30,678.44
+0.76%
$ 61.36 trillion $ 15,339
Jul 9, 2023 $ 30,446.01
-0.07%
$ 60.89 trillion $ 30,750
Jul 8, 2023 $ 30,467.93
+0.00%
$ 60.94 trillion $ 30,773
Jul 7, 2023 $ 30,467.93
+1.70%
$ 60.94 trillion $ 30,773
Jul 6, 2023 $ 29,962.97
-1.00%
$ 59.93 trillion $ 32,660
Jul 5, 2023 $ 30,907.32
+0.08%
$ -- $ 4,636
Jul 4, 2023 $ 30,882.79
-0.62%
$ 61.77 trillion $ 4,632
Jul 3, 2023 $ 31,076.27
+0.83%
$ 62.15 trillion $ 31,076
Jul 2, 2023 $ 30,833.56
-0.05%
$ 61.67 trillion $ 6,475
Jul 1, 2023 $ 30,850.39
+0.00%
$ 61.7 trillion $ 6,479
Jun 30, 2023 $ 30,850.39
+1.62%
$ 61.7 trillion $ 6,479
Jun 29, 2023 $ 30,353.46
-0.53%
$ 60.71 trillion $ 7,588
Jun 22, 2023 $ 30,065.67
-0.97%
$ -- $ 1,503
Jun 21, 2023 $ 30,360.97
+0.50%
$ 60.72 trillion $ 1,518
Jun 16, 2023 $ 30,507.03
+0.46%
$ -- $ 305
Jun 15, 2023 $ 30,365.84
+0.72%
$ 60.73 trillion $ 607
Jun 14, 2023 $ 30,144.83
+0.09%
$ 60.29 trillion $ 301
Jun 12, 2023 $ 29,335.6
+0.35%
$ -- $ 1,467
Jun 11, 2023 $ 29,227.49
-0.15%
$ 58.45 trillion $ 1,461
Jun 10, 2023 $ 29,272.67
+0.00%
$ 58.55 trillion $ 1,464
Jun 9, 2023 $ 29,272.67
-0.49%
$ 58.55 trillion $ 1,464
Jun 8, 2023 $ 29,417.63
+1.58%
$ 58.84 trillion $ 4,707
Jun 7, 2023 $ 28,961
+0.07%
$ 57.92 trillion $ 3,186
Jun 6, 2023 $ 28,940.48
+0.71%
$ 57.88 trillion $ 3,473
Jun 5, 2023 $ 28,733.44
-0.66%
$ 57.47 trillion $ 1,724
Jun 4, 2023 $ 28,925.49
-0.27%
$ 57.85 trillion $ 144,917
Jun 3, 2023 $ 29,004.67
+0.00%
$ 58.01 trillion $ 145,313
Jun 2, 2023 $ 29,004.67
+1.41%
$ 58.01 trillion $ 145,313
Jun 1, 2023 $ 28,600.71
+2.57%
$ 57.2 trillion $ 34,035
May 31, 2023 $ 27,885.13
-2.36%
$ 55.77 trillion $ 279
May 30, 2023 $ 28,558.63
+0.22%
$ 57.12 trillion $ 54,833
May 29, 2023 $ 28,497.01
-0.52%
$ 56.99 trillion $ 54,429
May 28, 2023 $ 28,646.72
-0.08%
$ 57.29 trillion $ 8,594
May 27, 2023 $ 28,668.24
+0.00%
$ 57.34 trillion $ 8,600
May 26, 2023 $ 28,668.24
+1.35%
$ 57.34 trillion $ 8,600
May 25, 2023 $ 28,287.49
-0.90%
$ 56.57 trillion $ 1,697
May 24, 2023 $ 28,545.54
-0.71%
$ 57.09 trillion $ 27,404
May 22, 2023 $ 29,472.65
-0.93%
$ -- $ 295
May 21, 2023 $ 29,741.97
-0.03%
$ 59.48 trillion $ 297
Download