FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 32,129.7
+4.15%
$ -- $ 528,888
Jun 2023 $ 30,850.39
+10.64%
$ 61.7 trillion $ 506,825
May 2023 $ 27,885.13
-6.50%
$ 55.77 trillion $ 321,991
Apr 2023 $ 29,822.62
+2.03%
$ 59.65 trillion $ 47,137
Mar 2023 $ 29,444.55
+1.36%
$ -- $ 149,808
Feb 2023 $ 29,050.67
+0.58%
$ 58.1 trillion $ 750,436
Jan 2023 $ 28,882.98
+13.57%
$ 57.77 trillion $ 370,858
Dec 2022 $ 25,432.56
-1.49%
$ 50.87 trillion $ 1.16 million
Nov 2022 $ 25,495.96
+13.90%
$ -- $ 557,842
Oct 2022 $ 22,386.95
+10.82%
$ 44.77 trillion $ 2.15 million
Sep 2022 $ 20,200.31
-5.53%
$ 40.4 trillion $ 1.17 million
Aug 2022 $ 21,699.08
-5.20%
$ 43.4 trillion $ 164,621
Jul 2022 $ 22,891.34
+2.35%
$ 45.78 trillion $ 1.26 million
Jun 2022 $ 22,359.75
-15.16%
$ 44.72 trillion $ 175,458
May 2022 $ 26,348.08
+4.50%
$ 52.7 trillion $ 44,228
Apr 2022 $ 25,572.76
-7.77%
$ 51.15 trillion $ 488,717
Mar 2022 $ 28,049.91
-1.46%
$ 56.1 trillion $ 216,290
Feb 2022 $ 28,474.8
-5.46%
$ 56.95 trillion $ 628,901
Jan 2022 $ 30,118.27
-3.22%
$ 60.24 trillion $ 98,272
Dec 2021 $ 31,119.69
+5.99%
$ 62.24 trillion $ 10,249
Nov 2021 $ 29,361.26
-6.70%
$ 58.72 trillion $ 50,384
Oct 2021 $ 31,335.71
+5.37%
$ 62.67 trillion $ 30,638
Sep 2021 $ 29,739.87
-3.11%
$ 59.48 trillion $ 296,137
Aug 2021 $ 30,695.97
+2.16%
$ 61.39 trillion $ 861,033
Jul 2021 $ 30,219.56
+1.16%
$ 60.44 trillion $ 598,795
Jun 2021 $ 29,880.41
-2.59%
$ 5.98 million $ 167,207
May 2021 $ 30,699.97
+4.92%
$ 6.14 million $ 671,191
Apr 2021 $ 29,261.4
+1.12%
$ 5.85 million $ 237,639
Mar 2021 $ 28,983.68
+4.85%
$ 5.8 million $ 2.28 million
Feb 2021 $ 27,635.46
+4.61%
$ 5.53 million $ 104,459
Jan 2021 $ 26,688.48
-3.12%
$ 5.34 million $ 10,408
Dec 2020 $ 27,433.45
+3.57%
$ 5.49 million $ 12,332
Nov 2020 $ 26,515.9
+26.96%
$ 5.3 million $ 331,580
Oct 2020 $ 20,884.62
-6.38%
$ 4.18 million $ 137,694
Sep 2020 $ 22,453.66
-5.06%
$ 4.49 million $ 126,175
Aug 2020 $ 23,445.91
+2.07%
$ 4.69 million $ 5,806
Jul 2020 $ 23,219.53
+6.97%
$ 4.64 million $ 130,775
Jun 2020 $ 21,716.46
+5.97%
$ 4.34 million $ 103,848
May 2020 $ 20,194.11
+7.48%
$ 4.04 million $ 305,942
Download