Coinranking
FTSE Borsa Italiana Index 40 Historical Data
IT40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2023 | $32,129.7 | +4.15% | ||
| Jun 2023 | $30,850.39 | +10.64% | ||
| May 2023 | $27,885.13 | -6.50% | ||
| Apr 2023 | $29,822.62 | +2.03% | ||
| Mar 2023 | $29,444.55 | +1.36% | ||
| Feb 2023 | $29,050.67 | +0.58% | ||
| Jan 2023 | $28,882.98 | +13.57% | ||
| Dec 2022 | $25,432.56 | -1.49% | ||
| Nov 2022 | $25,495.96 | +13.90% | ||
| Oct 2022 | $22,386.95 | +10.82% | ||
| Sep 2022 | $20,200.31 | -5.53% | ||
| Aug 2022 | $21,699.08 | -5.20% | ||
| Jul 2022 | $22,891.34 | +2.35% | ||
| Jun 2022 | $22,359.75 | -15.16% | ||
| May 2022 | $26,348.08 | +4.50% | ||
| Apr 2022 | $25,572.76 | -7.77% | ||
| Mar 2022 | $28,049.91 | -1.46% | ||
| Feb 2022 | $28,474.8 | -5.46% | ||
| Jan 2022 | $30,118.27 | -3.22% | ||
| Dec 2021 | $31,119.69 | +5.99% | ||
| Nov 2021 | $29,361.26 | -6.70% | ||
| Oct 2021 | $31,335.71 | +5.37% | ||
| Sep 2021 | $29,739.87 | -3.11% | ||
| Aug 2021 | $30,695.97 | +2.16% | ||
| Jul 2021 | $30,219.56 | +1.16% | ||
| Jun 2021 | $29,880.41 | -2.59% | ||
| May 2021 | $30,699.97 | +4.92% | ||
| Apr 2021 | $29,261.4 | +1.12% | ||
| Mar 2021 | $28,983.68 | +4.85% | ||
| Feb 2021 | $27,635.46 | +4.61% | ||
| Jan 2021 | $26,688.48 | -3.12% | ||
| Dec 2020 | $27,433.45 | +3.57% | ||
| Nov 2020 | $26,515.9 | +26.96% | ||
| Oct 2020 | $20,884.62 | -6.38% | ||
| Sep 2020 | $22,453.66 | -5.06% | ||
| Aug 2020 | $23,445.91 | +2.07% | ||
| Jul 2020 | $23,219.53 | +6.97% | ||
| Jun 2020 | $21,716.46 | +5.97% | ||
| May 2020 | $20,194.11 | +7.48% | ||
Previous