Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $32,129.7
-0.20%
$-- $139,738
Jul 10 $32,193.1
+5.74%
$64.39 trillion $210,896
Jul 3 $30,446.01
-1.22%
$60.89 trillion $165,300
Jun 26 $30,833.56
+1.04%
$61.67 trillion $27,021
Jun 19 $30,065.67
-0.48%
$-- $3,021
Jun 12 $30,507.03
+4.36%
$-- $2,681
Jun 5 $29,227.49
+1.04%
$58.45 trillion $17,478
May 29 $28,925.49
+0.97%
$57.85 trillion $579,119
May 22 $28,668.24
-3.63%
$57.29 trillion $46,597
May 15 $29,751.47
+0.35%
$59.48 trillion $50,288
May 8 $29,889.92
-0.81%
$59.3 trillion $41,975
May 1 $30,133.81
+1.04%
$60.27 trillion $64,106
Apr 24 $30,138.4
-1.18%
$59.65 trillion $5,718
Apr 17 $30,783.91
+0.52%
$61 trillion $30,300
Apr 10 $30,954.23
+4.21%
$61.25 trillion $4,839
Apr 3 $29,703.36
+1.62%
$59.41 trillion $3,872
Mar 27 $29,444.55
+5.32%
$-- $14,810
Mar 20 $27,975.62
+5.28%
$55.92 trillion $18,786
Mar 13 $27,420.57
-3.15%
$-- $65,810
Mar 6 $28,947.51
-2.17%
$-- $8,815
Feb 27 $29,589.22
+3.87%
$59.18 trillion $43,207
Feb 20 $28,487.22
-3.76%
$56.97 trillion $25,559
Feb 13 $29,401.1
+1.00%
$-- $52,655
Feb 6 $29,110.45
+0.21%
$58.22 trillion $471,822
Jan 30 $29,048.07
+1.37%
$58.1 trillion $204,695
Jan 23 $28,542.45
+2.01%
$-- $17,015
Jan 16 $27,979.55
-0.83%
$55.96 trillion $45,083
Jan 9 $27,463.08
+2.24%
$-- $4,931
Jan 2 $26,860.57
+5.82%
$53.72 trillion $22,207
Dec 26 $25,374.99
-0.27%
$50.75 trillion $815,769
Dec 19 $25,567.35
+2.07%
$-- $318,227
Dec 12 $25,047.76
-1.89%
$50.1 trillion $181,558
Dec 5 $25,593.52
-1.37%
$51.07 trillion $73,924
Nov 28 $25,949.57
+1.56%
$51.9 trillion $31,134
Nov 21 $25,616.52
+0.64%
$-- $50,211
Nov 14 $25,485.62
+0.92%
$50.91 trillion $65,671
Nov 7 $25,265.13
+9.49%
$50.53 trillion $213,390
Oct 31 $23,076.92
+2.78%
$46.15 trillion $199,027
Oct 24 $22,477.7
+5.74%
$-- $499,646
Oct 17 $21,282.74
+4.28%
$42.57 trillion $979,073
Oct 10 $20,408.31
+1.00%
$40.82 trillion $446,215
Oct 3 $20,659.3
+2.40%
$-- $143,537
Sep 26 $20,192.49
-0.99%
$40.38 trillion $562,016
Sep 19 $20,408.81
-6.79%
$40.79 trillion $175,130
Sep 12 $22,039.89
-1.00%
$45.77 trillion $166,123
Sep 5 $22,260.32
+2.47%
$42.81 trillion $112,539
Aug 29 $21,723.96
-1.03%
$43.45 trillion $228,742
Aug 22 $22,460.11
-0.78%
$44.92 trillion $44,380
Aug 15 $22,636.28
-3.31%
$45.27 trillion $7,494
Aug 8 $23,598.15
+2.77%
$47.2 trillion $54,010
Download