FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 32,129.7
-0.20%
$ -- $ 139,738
Jul 10 $ 32,193.1
+5.74%
$ 64.39 trillion $ 210,896
Jul 3 $ 30,446.01
-1.22%
$ 60.89 trillion $ 165,300
Jun 26 $ 30,833.56
+1.04%
$ 61.67 trillion $ 27,021
Jun 19 $ 30,065.67
-0.48%
$ -- $ 3,021
Jun 12 $ 30,507.03
+4.36%
$ -- $ 2,681
Jun 5 $ 29,227.49
+1.04%
$ 58.45 trillion $ 17,478
May 29 $ 28,925.49
+0.97%
$ 57.85 trillion $ 579,119
May 22 $ 28,668.24
-3.63%
$ 57.29 trillion $ 46,597
May 15 $ 29,751.47
+0.35%
$ 59.48 trillion $ 50,288
May 8 $ 29,889.92
-0.81%
$ 59.3 trillion $ 41,975
May 1 $ 30,133.81
+1.04%
$ 60.27 trillion $ 64,106
Apr 24 $ 30,138.4
-1.18%
$ 59.65 trillion $ 5,718
Apr 17 $ 30,783.91
+0.52%
$ 61 trillion $ 30,300
Apr 10 $ 30,954.23
+4.21%
$ 61.25 trillion $ 4,839
Apr 3 $ 29,703.36
+1.62%
$ 59.41 trillion $ 3,872
Mar 27 $ 29,444.55
+5.32%
$ -- $ 14,810
Mar 20 $ 27,975.62
+5.28%
$ 55.92 trillion $ 18,786
Mar 13 $ 27,420.57
-3.15%
$ -- $ 65,810
Mar 6 $ 28,947.51
-2.17%
$ -- $ 8,815
Feb 27 $ 29,589.22
+3.87%
$ 59.18 trillion $ 43,207
Feb 20 $ 28,487.22
-3.76%
$ 56.97 trillion $ 25,559
Feb 13 $ 29,401.1
+1.00%
$ -- $ 52,655
Feb 6 $ 29,110.45
+0.21%
$ 58.22 trillion $ 471,822
Jan 30 $ 29,048.07
+1.37%
$ 58.1 trillion $ 204,695
Jan 23 $ 28,542.45
+2.01%
$ -- $ 17,015
Jan 16 $ 27,979.55
-0.83%
$ 55.96 trillion $ 45,083
Jan 9 $ 27,463.08
+2.24%
$ -- $ 4,931
Jan 2 $ 26,860.57
+5.82%
$ 53.72 trillion $ 22,207
Dec 26 $ 25,374.99
-0.27%
$ 50.75 trillion $ 815,769
Dec 19 $ 25,567.35
+2.07%
$ -- $ 318,227
Dec 12 $ 25,047.76
-1.89%
$ 50.1 trillion $ 181,558
Dec 5 $ 25,593.52
-1.37%
$ 51.07 trillion $ 73,924
Nov 28 $ 25,949.57
+1.56%
$ 51.9 trillion $ 31,134
Nov 21 $ 25,616.52
+0.64%
$ -- $ 50,211
Nov 14 $ 25,485.62
+0.92%
$ 50.91 trillion $ 65,671
Nov 7 $ 25,265.13
+9.49%
$ 50.53 trillion $ 213,390
Oct 31 $ 23,076.92
+2.78%
$ 46.15 trillion $ 199,027
Oct 24 $ 22,477.7
+5.74%
$ -- $ 499,646
Oct 17 $ 21,282.74
+4.28%
$ 42.57 trillion $ 979,073
Oct 10 $ 20,408.31
+1.00%
$ 40.82 trillion $ 446,215
Oct 3 $ 20,659.3
+2.40%
$ -- $ 143,537
Sep 26 $ 20,192.49
-0.99%
$ 40.38 trillion $ 562,016
Sep 19 $ 20,408.81
-6.79%
$ 40.79 trillion $ 175,130
Sep 12 $ 22,039.89
-1.00%
$ 45.77 trillion $ 166,123
Sep 5 $ 22,260.32
+2.47%
$ 42.81 trillion $ 112,539
Aug 29 $ 21,723.96
-1.03%
$ 43.45 trillion $ 228,742
Aug 22 $ 22,460.11
-0.78%
$ 44.92 trillion $ 44,380
Aug 15 $ 22,636.28
-3.31%
$ 45.27 trillion $ 7,494
Aug 8 $ 23,598.15
+2.77%
$ 47.2 trillion $ 54,010
Download