Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $30,381.02
+0.10%
$60.76 trillion $608
Nov 24, 2021 $30,351.16
+0.45%
$60.7 trillion $1,821
Nov 19, 2021 $30,977.52
-1.04%
$61.96 trillion $929
Nov 18, 2021 $31,302.67
-0.09%
$62.61 trillion $2,191
Nov 16, 2021 $31,655.57
-0.69%
$63.31 trillion $1,583
Nov 15, 2021 $31,876.1
+0.52%
$63.75 trillion $3,506
Nov 14, 2021 $31,711.08
+0.00%
$63.42 trillion $634
Nov 13, 2021 $31,711.08
-0.04%
$63.42 trillion $634
Nov 12, 2021 $31,725.17
+0.06%
$63.45 trillion $635
Nov 11, 2021 $31,706.14
-0.68%
$63.41 trillion $1,586
Nov 10, 2021 $31,921.91
+0.43%
$63.84 trillion $958
Nov 9, 2021 $31,784.93
-0.69%
$63.57 trillion $3,178
Nov 8, 2021 $32,006.57
-0.22%
$64.01 trillion $1,280
Nov 5, 2021 $32,148.62
+0.68%
$64.3 trillion $321
Nov 4, 2021 $31,931.4
+0.78%
$63.86 trillion $1,277
Nov 3, 2021 $31,685.64
+0.48%
$63.37 trillion $1,584
Nov 2, 2021 $31,533.46
+0.27%
$63.07 trillion $315
Nov 1, 2021 $31,448.61
-0.07%
$62.9 trillion $314
Oct 29, 2021 $31,335.71
+0.42%
$62.67 trillion $313
Oct 28, 2021 $31,205.92
+0.22%
$62.41 trillion $624
Oct 22, 2021 $30,928.15
+0.07%
$61.86 trillion $1,546
Oct 21, 2021 $30,907.09
-0.05%
$61.81 trillion $1,546
Oct 20, 2021 $30,921.54
+0.43%
$61.84 trillion $4,947
Oct 19, 2021 $30,525.28
+0.24%
$61.05 trillion $610
Oct 18, 2021 $30,451.22
-0.89%
$60.9 trillion $1,218
Oct 17, 2021 $30,726.05
+0.00%
$61.45 trillion $307
Oct 16, 2021 $30,726.05
+0.01%
$61.45 trillion $307
Oct 15, 2021 $30,723.91
+0.77%
$61.45 trillion $307
Oct 14, 2021 $30,490
+1.88%
$60.98 trillion $1,830
Oct 13, 2021 $29,927.28
-0.31%
$59.85 trillion $299
Oct 12, 2021 $30,021.37
+0.07%
$60.04 trillion $900
Oct 11, 2021 $30,001.02
-0.47%
$60 trillion $600
Oct 10, 2021 $30,142.24
+0.00%
$60.28 trillion $3,014
Oct 9, 2021 $30,142.24
+0.16%
$60.28 trillion $3,014
Oct 8, 2021 $30,093.64
+0.12%
$60.19 trillion $3,009
Oct 7, 2021 $29,965.86
+0.88%
$59.93 trillion $300
Oct 6, 2021 $29,703.15
-1.39%
$59.41 trillion $892
Oct 5, 2021 $30,121.69
+0.55%
$60.24 trillion $301
Oct 4, 2021 $29,773.23
+0.00%
$59.55 trillion $1,187
Oct 3, 2021 $29,740.12
+0.00%
$59.48 trillion $1,189
Oct 2, 2021 $29,740.12
+0.17%
$59.48 trillion $1,189
Oct 1, 2021 $29,690.51
-0.17%
$59.38 trillion $1,187
Sep 30, 2021 $29,739.87
-0.99%
$59.48 trillion $893
Sep 29, 2021 $30,037.8
+0.46%
$60.08 trillion $1,202
Sep 28, 2021 $29,899.99
-2.36%
$59.8 trillion $598
Sep 27, 2021 $30,622.78
+0.02%
$61.25 trillion $1,837
Sep 23, 2021 $30,386.06
+0.79%
$60.77 trillion $304
Sep 22, 2021 $30,149.24
+1.30%
$60.3 trillion $1,206
Sep 21, 2021 $29,761.19
+1.45%
$59.52 trillion $1,488
Sep 20, 2021 $29,335.12
-2.80%
$58.67 trillion $20,241