Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $30,180.12
+0.01%
$60.36 trillion $302
Sep 18, 2021 $30,178.46
-0.34%
$60.36 trillion $302
Sep 17, 2021 $30,281.14
-1.43%
$60.56 trillion $303
Sep 16, 2021 $30,719.83
+1.04%
$61.44 trillion $615
Sep 15, 2021 $30,404.74
-1.18%
$60.81 trillion $912
Sep 14, 2021 $30,766.61
-0.18%
$61.53 trillion $308
Sep 13, 2021 $30,355.54
-0.02%
$60.71 trillion $1,222
Sep 12, 2021 $30,362.61
+0.03%
$60.73 trillion $1,214
Sep 11, 2021 $30,352.31
-0.12%
$60.7 trillion $1,214
Sep 10, 2021 $30,387.81
-0.87%
$60.78 trillion $1,215
Sep 8, 2021 $30,695.2
-0.81%
$61.39 trillion $3,376
Sep 7, 2021 $30,945.66
-0.09%
$61.89 trillion $6,806
Sep 6, 2021 $30,953.64
+0.02%
$61.91 trillion $62,216
Sep 5, 2021 $30,948.2
+0.04%
$61.9 trillion $61,885
Sep 4, 2021 $30,936.62
+0.05%
$61.87 trillion $61,861
Sep 3, 2021 $30,922.4
-0.52%
$61.84 trillion $61,833
Sep 2, 2021 $30,956.78
+0.07%
$61.91 trillion $619
Sep 1, 2021 $30,934.68
+0.78%
$61.87 trillion $2,165
Aug 31, 2021 $30,695.97
-0.03%
$61.39 trillion $10,134
Aug 30, 2021 $30,705.89
+0.17%
$61.41 trillion $24,872
Aug 29, 2021 $30,653.89
-0.02%
$61.31 trillion $184,935
Aug 28, 2021 $30,658.84
+0.35%
$61.32 trillion $184,965
Aug 27, 2021 $30,552.52
+0.36%
$61.11 trillion $184,324
Aug 26, 2021 $30,443.15
-0.21%
$60.89 trillion $42,629
Aug 25, 2021 $30,591.31
+0.08%
$61.18 trillion $306
Aug 24, 2021 $30,566.9
+0.03%
$61.13 trillion $31,484
Aug 23, 2021 $30,295.13
-0.02%
$60.59 trillion $2,750
Aug 22, 2021 $30,299.91
-0.03%
$60.6 trillion $2,726
Aug 21, 2021 $30,308.99
+0.18%
$60.62 trillion $2,727
Aug 20, 2021 $30,254.58
-0.41%
$60.51 trillion $2,722
Aug 19, 2021 $30,377.97
-1.57%
$60.76 trillion $3,340
Aug 18, 2021 $30,863.01
+0.04%
$61.73 trillion $1,543
Aug 17, 2021 $30,850.77
-1.12%
$61.7 trillion $617
Aug 16, 2021 $31,198.7
-0.14%
$62.4 trillion $936
Aug 13, 2021 $31,262.21
+0.20%
$62.52 trillion $31,262
Aug 12, 2021 $31,198.92
+0.31%
$62.4 trillion $31,202
Aug 10, 2021 $30,736.59
+0.06%
$61.47 trillion $2,458
Aug 8, 2021 $30,586.8
+0.00%
$61.17 trillion $1,224
Aug 7, 2021 $30,587.84
-0.59%
$61.18 trillion $1,224
Aug 6, 2021 $30,769.03
+1.38%
$61.54 trillion $1,231
Aug 5, 2021 $30,350.35
+0.38%
$60.7 trillion $303
Aug 4, 2021 $30,230.85
+0.57%
$60.46 trillion $16,909
Aug 3, 2021 $30,074.34
-0.13%
$60.15 trillion $33,686
Aug 2, 2021 $30,434.5
+1.22%
$60.87 trillion $30,441
Aug 1, 2021 $30,076.59
+0.10%
$60.15 trillion $30,083
Jul 30, 2021 $30,219.56
+0.05%
$60.44 trillion $30,226
Jul 29, 2021 $30,247.15
+1.27%
$60.49 trillion $6,051
Jul 28, 2021 $29,865.87
+0.58%
$59.73 trillion $11,944
Jul 27, 2021 $29,649.66
+0.22%
$59.3 trillion $296
Jul 26, 2021 $29,144.78
-1.66%
$58.29 trillion $15,436