Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2021 $29,616.88
+0.06%
$59.23 trillion $15,697
Jul 24, 2021 $29,589.68
-0.10%
$5.92 million $15,683
Jul 23, 2021 $29,605.44
+1.24%
$5.92 million $15,691
Jul 22, 2021 $29,250.57
+0.71%
$5.85 million $15,797
Jul 21, 2021 $29,050.39
+2.18%
$5.81 million $1,453
Jul 20, 2021 $28,423.5
+0.41%
$5.68 million $1,421
Jul 19, 2021 $28,307.21
-1.95%
$5.66 million $8,496
Jul 16, 2021 $29,171.47
-1.05%
$5.83 million $292
Jul 15, 2021 $29,450.34
-0.80%
$5.89 million $185,537
Jul 14, 2021 $29,675.65
+0.13%
$5.94 million $297
Jul 13, 2021 $29,945.37
-0.08%
$5.99 million $2,994
Jul 12, 2021 $29,983.96
+0.77%
$6 million $5,997
Jul 9, 2021 $29,750.8
+2.34%
$5.95 million $298
Jul 8, 2021 $29,062.83
-2.65%
$5.81 million $118,673
Jul 7, 2021 $29,862.56
-0.47%
$5.97 million $15,524
Jul 6, 2021 $29,975.03
-0.58%
$6 million $125,895
Jul 5, 2021 $30,165.79
+0.55%
$6.03 million $302
Jul 4, 2021 $30,001.16
-0.01%
$6 million $1,500
Jul 3, 2021 $30,001.86
+0.14%
$6 million $1,500
Jul 2, 2021 $29,962.02
-0.02%
$5.99 million $1,498
Jul 1, 2021 $30,052.43
+0.60%
$6.01 million $301
Jun 30, 2021 $29,880.41
-1.21%
$5.98 million $1,494
Jun 29, 2021 $30,243.14
+0.28%
$6.05 million $2,117
Jun 25, 2021 $29,909.59
-1.48%
$5.98 million $1,197
Jun 24, 2021 $30,340.86
+1.39%
$6.07 million $1,518
Jun 23, 2021 $29,931.73
-0.62%
$5.99 million $1,197
Jun 22, 2021 $31,484.74
+4.36%
$6.3 million $315
Jun 21, 2021 $30,134.06
+0.59%
$6.03 million $10,850
Jun 20, 2021 $29,955.92
+0.09%
$5.99 million $19,775
Jun 19, 2021 $29,935.88
-0.59%
$5.99 million $19,762
Jun 18, 2021 $30,095.85
-1.28%
$6.02 million $19,867
Jun 11, 2021 $31,279.22
+0.45%
$6.26 million $6,256
Jun 10, 2021 $31,188.07
-0.37%
$6.24 million $30,564
Jun 9, 2021 $31,310.58
-0.46%
$6.26 million $3,130
Jun 8, 2021 $31,452.46
+0.11%
$6.29 million $15,726
Jun 7, 2021 $31,407.56
+1.02%
$6.28 million $20,733
Jun 4, 2021 $31,303.69
+0.74%
$6.26 million $4,380
Jun 3, 2021 $31,067.84
+0.06%
$6.21 million $4,349
Jun 1, 2021 $30,589.5
-0.27%
$6.12 million $3,977
May 30, 2021 $30,699.97
-0.01%
$6.14 million $1,535
May 29, 2021 $30,689.18
+0.02%
$6.14 million $1,534
May 28, 2021 $30,681.95
+0.68%
$6.14 million $1,534
May 27, 2021 $30,495.88
+0.56%
$6.1 million $5,489
May 26, 2021 $30,325.16
-0.30%
$6.07 million $21,222
May 25, 2021 $30,397.9
+0.33%
$6.08 million $304
May 24, 2021 $30,293.79
-0.21%
$6.06 million $27,567
May 23, 2021 $30,369.21
+0.05%
$6.07 million $9,111
May 22, 2021 $30,364.05
-0.49%
$6.07 million $9,109
May 21, 2021 $30,499.08
+0.19%
$6.1 million $9,150
May 20, 2021 $27,592.3
-7.74%
$5.52 million $27,570