Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2021 $28,852.22
+0.27%
$5.77 million $289
Mar 27, 2021 $28,779.11
+0.11%
$5.76 million $288
Mar 26, 2021 $28,739
+0.41%
$5.75 million $287
Mar 25, 2021 $28,628.23
-0.10%
$5.73 million $23,189
Mar 24, 2021 $28,666.07
+0.28%
$5.73 million $37,839
Mar 19, 2021 $28,805.57
-1.24%
$5.76 million $576
Mar 18, 2021 $29,166.43
-0.09%
$5.83 million $6,125
Mar 16, 2021 $0.0088
-100.00%
$2 $1.97 million
Mar 15, 2021 $28,816.27
+0.24%
$5.76 million $6,340
Mar 14, 2021 $28,782
-0.10%
$5.76 million $69,077
Mar 13, 2021 $28,812.81
-0.26%
$5.76 million $69,151
Mar 12, 2021 $28,891.18
+0.40%
$5.78 million $69,339
Mar 11, 2021 $28,776.64
+1.23%
$5.76 million $8,633
Mar 10, 2021 $28,445.27
+0.11%
$5.69 million $4,267
Mar 5, 2021 $27,777.07
-0.29%
$5.56 million $278
Mar 4, 2021 $27,865.81
+1.42%
$5.57 million $279
Mar 2, 2021 $27,809.58
-1.08%
$5.56 million $278
Mar 1, 2021 $28,119.98
+1.72%
$5.62 million $281
Feb 28, 2021 $27,635.46
+0.07%
$5.53 million $276
Feb 27, 2021 $27,635.39
-0.77%
$5.53 million $276
Feb 26, 2021 $27,833.06
-0.07%
$5.57 million $278
Feb 25, 2021 $28,418.88
+1.17%
$5.68 million $568
Feb 24, 2021 $28,075.63
+0.53%
$5.62 million $1,123
Feb 23, 2021 $27,882.3
-0.10%
$5.58 million $279
Feb 22, 2021 $27,905.17
-0.43%
$5.58 million $60,833
Feb 21, 2021 $28,021.37
+0.04%
$5.6 million $280
Feb 20, 2021 $28,012.13
+0.11%
$5.6 million $280
Feb 19, 2021 $27,964.13
+1.42%
$5.59 million $280
Feb 18, 2021 $27,578.05
-0.26%
$5.52 million $276
Feb 16, 2021 $28,048.53
-1.90%
$5.61 million $280
Feb 15, 2021 $28,600.94
+0.86%
$5.72 million $572
Feb 14, 2021 $28,363.2
+0.06%
$5.67 million $284
Feb 13, 2021 $28,331.23
-0.30%
$5.67 million $283
Feb 12, 2021 $28,410.89
+1.15%
$5.68 million $284
Feb 11, 2021 $28,028.49
-0.26%
$5.61 million $280
Feb 9, 2021 $28,501.01
+0.70%
$5.7 million $3,990
Feb 8, 2021 $28,275.22
+1.59%
$5.66 million $11,310
Feb 7, 2021 $27,786.38
-0.16%
$5.56 million $2,223
Feb 6, 2021 $27,856.92
+0.18%
$5.57 million $2,229
Feb 5, 2021 $27,856.8
+1.47%
$5.57 million $2,229
Feb 4, 2021 $27,455.75
+1.39%
$5.49 million $5,491
Feb 3, 2021 $27,078.51
+1.69%
$5.42 million $8,394
Feb 2, 2021 $26,577.3
+0.49%
$5.32 million $1,595
Feb 1, 2021 $26,446.15
+0.11%
$5.29 million $264
Jan 29, 2021 $26,688.48
+0.56%
$5.34 million $267
Jan 28, 2021 $26,502.39
+0.42%
$5.3 million $530
Jan 27, 2021 $26,369.46
+0.00%
$5.27 million $527
Jan 24, 2021 $26,893.47
-0.03%
$5.38 million $269
Jan 23, 2021 $26,893.47
-0.04%
$5.38 million $269
Jan 22, 2021 $26,880.51
-0.96%
$5.38 million $269