Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $27,148.44
-0.96%
$5.43 million $1,086
Jan 20, 2021 $27,411.16
+0.43%
$5.48 million $548
Jan 19, 2021 $27,377.55
+0.84%
$5.48 million $274
Jan 18, 2021 $27,141.29
+0.97%
$5.43 million $543
Jan 11, 2021 $27,978.37
+0.09%
$5.6 million $280
Jan 10, 2021 $27,952.4
-0.34%
$5.59 million $280
Jan 9, 2021 $28,051.38
+0.53%
$5.61 million $281
Jan 8, 2021 $27,896.71
-0.11%
$5.58 million $279
Jan 7, 2021 $27,781.19
-0.93%
$5.56 million $278
Jan 6, 2021 $28,049.32
+1.58%
$5.61 million $841
Jan 5, 2021 $27,605.31
+0.21%
$5.52 million $3,589
Dec 30, 2020 $27,433.45
+0.17%
$5.49 million $274
Dec 29, 2020 $27,309.28
+0.16%
$5.46 million $546
Dec 28, 2020 $27,235.69
-0.50%
$5.45 million $3,541
Dec 24, 2020 $26,593.87
+0.17%
$5.32 million $1,064
Dec 23, 2020 $26,453.48
-0.48%
$5.29 million $1,058
Dec 22, 2020 $26,566.24
+1.37%
$5.31 million $1,063
Dec 21, 2020 $26,211.62
-0.14%
$5.24 million $524
Dec 17, 2020 $26,711.08
-0.36%
$5.34 million $801
Dec 16, 2020 $26,802.9
+0.45%
$5.36 million $804
Dec 11, 2020 $26,302.69
-1.08%
$5.26 million $526
Dec 10, 2020 $26,540.37
-0.04%
$5.31 million $531
Dec 8, 2020 $26,744.58
+0.15%
$5.35 million $267
Dec 7, 2020 $26,700.44
+0.17%
$5.34 million $534
Dec 3, 2020 $26,670.04
+0.49%
$5.33 million $267
Dec 2, 2020 $26,556.1
+0.26%
$5.31 million $531
Nov 27, 2020 $26,515.9
+0.18%
$5.3 million $795
Nov 26, 2020 $26,454.79
-0.69%
$5.29 million $1,587
Nov 24, 2020 $26,165.7
+1.71%
$5.23 million $262
Nov 23, 2020 $25,715.95
-1.27%
$5.14 million $771
Nov 20, 2020 $25,654.47
+0.49%
$5.13 million $513
Nov 19, 2020 $25,526.29
-0.20%
$5.11 million $511
Nov 18, 2020 $25,583.73
+0.63%
$5.12 million $1,535
Nov 17, 2020 $25,430.41
+0.90%
$5.09 million $3,306
Nov 16, 2020 $25,204.67
+2.02%
$5.04 million $36,043
Nov 15, 2020 $24,708.07
+0.20%
$4.94 million $494
Nov 14, 2020 $24,662.48
-0.12%
$4.93 million $493
Nov 13, 2020 $24,690.36
+0.26%
$4.94 million $494
Nov 12, 2020 $24,615.21
-0.19%
$4.92 million $246
Nov 11, 2020 $24,661.35
+0.49%
$4.93 million $32,060
Nov 10, 2020 $24,538
-0.06%
$4.91 million $982
Nov 9, 2020 $24,553.67
+0.14%
$4.91 million $1,719
Nov 6, 2020 $23,376.81
+0.34%
$4.68 million $234
Nov 5, 2020 $23,287.62
+2.43%
$4.66 million $3,726
Nov 4, 2020 $22,735.21
+3.53%
$4.55 million $11,822
Nov 3, 2020 $21,981.3
+2.87%
$4.4 million $63,086
Nov 2, 2020 $21,368.72
+2.36%
$4.27 million $123,939
Nov 1, 2020 $20,871.97
-0.06%
$4.17 million $46,962
Oct 31, 2020 $20,884.62
+0.00%
$4.18 million $46,990
Oct 30, 2020 $20,881.05
+0.19%
$4.18 million $46,982