Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $23,224.48
+0.34%
$4.64 million $697
Jul 15, 2020 $23,148.6
+2.17%
$4.63 million $21,528
Jul 14, 2020 $22,656.07
+0.17%
$4.53 million $453
Jul 13, 2020 $22,624.58
+1.51%
$4.52 million $95,476
Jul 12, 2020 $22,279.86
+0.29%
$4.46 million $446
Jul 11, 2020 $22,213.78
-0.60%
$4.44 million $444
Jul 10, 2020 $22,347.2
+1.70%
$4.47 million $447
Jul 9, 2020 $21,975.08
-2.57%
$4.4 million $440
Jul 8, 2020 $22,603.35
+0.51%
$4.52 million $226
Jul 7, 2020 $22,480.53
-0.76%
$4.5 million $674
Jul 6, 2020 $22,652.37
-0.21%
$4.53 million $227
Jul 3, 2020 $22,171.38
-0.72%
$4.43 million $665
Jul 2, 2020 $22,336.57
+2.99%
$4.47 million $1,787
Jul 1, 2020 $21,682.65
-0.11%
$4.34 million $867
Jun 30, 2020 $21,716.46
+0.13%
$4.34 million $434
Jun 26, 2020 $21,697.91
+0.46%
$4.34 million $217
Jun 25, 2020 $21,603.59
+0.88%
$4.32 million $216
Jun 24, 2020 $21,415.76
-2.62%
$4.28 million $4,711
Jun 23, 2020 $22,470.07
+1.95%
$4.49 million $225
Jun 22, 2020 $22,040.69
+0.79%
$4.41 million $1,322
Jun 17, 2020 $22,021.29
-0.44%
$4.4 million $220
Jun 16, 2020 $22,118.24
+2.93%
$4.42 million $885
Jun 15, 2020 $21,488.79
+0.71%
$4.3 million $10,959
Jun 14, 2020 $21,344.97
-1.47%
$4.27 million $854
Jun 13, 2020 $21,678.77
+2.12%
$4.34 million $867
Jun 12, 2020 $21,232.94
+0.55%
$4.25 million $849
Jun 11, 2020 $21,124.26
-5.31%
$4.22 million $11,830
Jun 10, 2020 $22,316.12
-0.20%
$4.46 million $893
Jun 9, 2020 $22,364.51
-1.37%
$4.47 million $1,118
Jun 8, 2020 $22,687.15
+0.45%
$4.54 million $3,630
Jun 7, 2020 $22,592.58
+1.02%
$4.52 million $9,489
Jun 6, 2020 $22,376.68
-2.35%
$4.48 million $9,398
Jun 5, 2020 $22,929.18
+3.68%
$4.59 million $9,630
Jun 4, 2020 $22,123.46
+1.12%
$4.42 million $6,416
Jun 3, 2020 $21,880.36
+2.29%
$4.38 million $19,692
Jun 2, 2020 $21,388.01
+2.08%
$4.28 million $7,058
Jun 1, 2020 $20,957.4
+2.27%
$4.19 million $2,934
May 29, 2020 $20,194.11
-0.46%
$4.04 million $1,010
May 28, 2020 $20,280.5
+3.58%
$4.06 million $4,462
May 27, 2020 $19,573.83
+1.31%
$3.91 million $3,132
May 26, 2020 $19,318.45
+1.71%
$3.86 million $2,898
May 25, 2020 $18,995.24
+2.08%
$3.8 million $12,157
May 24, 2020 $18,558.49
-1.21%
$3.71 million $8,722
May 23, 2020 $18,786.63
-0.29%
$3.76 million $8,830
May 22, 2020 $18,838.72
+0.70%
$3.77 million $8,854
May 21, 2020 $18,711.58
-0.63%
$3.74 million $936
May 20, 2020 $18,833.66
+1.38%
$3.77 million $86,635
May 19, 2020 $18,578.36
-2.14%
$3.72 million $29,540
May 18, 2020 $18,988.63
+3.16%
$3.8 million $78,613
May 15, 2020 $18,276.15
+0.74%
$3.66 million $4,569