FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 18,142.35
-1.85%
$ 3.63 million $ 4,536
May 13, 2020 $ 18,484.16
-2.71%
$ 3.7 million $ 185
May 12, 2020 $ 18,990.27
+1.13%
$ 3.8 million $ 1,519
May 11, 2020 $ 18,779.83
-0.61%
$ 3.76 million $ 3,944
May 10, 2020 $ 18,897.43
-0.37%
$ 3.78 million $ 15,118
May 9, 2020 $ 18,972.12
+0.48%
$ 3.79 million $ 15,178
May 8, 2020 $ 18,882.67
+0.50%
$ 3.78 million $ 15,106
Download