Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $27,957.96
-0.06%
$55.92 trillion $4,194
Mar 25, 2023 $27,975.62
+0.01%
$55.95 trillion $4,196
Mar 24, 2023 $27,972.6
-2.36%
$55.95 trillion $4,196
Mar 23, 2023 $28,648.12
-0.61%
$57.3 trillion $2,292
Mar 22, 2023 $28,826.96
+0.82%
$57.65 trillion $865
Mar 21, 2023 $28,592.74
+2.95%
$57.19 trillion $572
Mar 20, 2023 $27,773.49
+4.52%
$55.55 trillion $6,666
Mar 18, 2023 $27,420.57
+0.00%
$-- $1,097
Mar 17, 2023 $27,420.57
-0.36%
$54.84 trillion $1,097
Mar 16, 2023 $27,525.35
+1.80%
$55.05 trillion $34,131
Mar 15, 2023 $27,047.5
-5.94%
$54.09 trillion $8,114
Mar 14, 2023 $28,755.17
+2.37%
$57.51 trillion $863
Mar 13, 2023 $28,093.5
-0.77%
$56.19 trillion $20,508
Mar 10, 2023 $28,947.51
-1.34%
$-- $2,895
Mar 9, 2023 $29,340.13
+0.07%
$58.68 trillion $2,934
Mar 7, 2023 $29,851.07
-0.07%
$-- $1,493
Mar 6, 2023 $29,873.27
+0.96%
$59.75 trillion $1,494
Mar 5, 2023 $29,589.22
-0.21%
$59.18 trillion $7,989
Mar 4, 2023 $29,650.67
+0.01%
$59.3 trillion $8,006
Mar 3, 2023 $29,647.83
+0.55%
$59.3 trillion $8,005
Mar 2, 2023 $29,076.66
-0.24%
$-- $5,815
Mar 1, 2023 $29,145.46
+0.33%
$58.29 trillion $7,578
Feb 28, 2023 $29,050.67
-0.25%
$58.1 trillion $4,358
Feb 27, 2023 $29,122.59
+2.23%
$58.25 trillion $1,456
Feb 26, 2023 $28,487.22
-0.29%
$56.97 trillion $3,418
Feb 25, 2023 $28,569.42
-0.01%
$57.14 trillion $3,428
Feb 24, 2023 $28,571.05
-1.06%
$57.14 trillion $3,429
Feb 23, 2023 $28,882.38
+0.52%
$57.76 trillion $6,932
Feb 22, 2023 $28,733.02
-0.13%
$57.47 trillion $7,471
Feb 21, 2023 $29,164.05
-1.08%
$-- $292
Feb 20, 2023 $29,491.85
-0.37%
$58.98 trillion $590
Feb 17, 2023 $29,401.1
-1.03%
$-- $1,470
Feb 16, 2023 $29,707.23
+0.95%
$59.41 trillion $1,485
Feb 15, 2023 $29,423.43
-0.28%
$58.85 trillion $1,471
Feb 14, 2023 $29,507.79
-0.47%
$59.02 trillion $4,131
Feb 13, 2023 $29,203.79
+0.32%
$-- $44,098
Feb 12, 2023 $29,110.45
-0.22%
$58.22 trillion $43,957
Feb 11, 2023 $29,173.85
+0.02%
$58.35 trillion $44,053
Feb 10, 2023 $29,167.6
-1.17%
$58.34 trillion $44,043
Feb 9, 2023 $29,512.24
+1.43%
$59.02 trillion $103,883
Feb 8, 2023 $29,097.04
+0.05%
$58.19 trillion $58,485
Feb 7, 2023 $29,083.28
+0.42%
$58.17 trillion $175,954
Feb 6, 2023 $28,960.52
-0.30%
$57.92 trillion $1,448
Feb 5, 2023 $29,048.07
-0.39%
$58.1 trillion $2,905
Feb 4, 2023 $29,161.93
+0.00%
$58.32 trillion $2,916
Feb 3, 2023 $29,161.93
-1.32%
$58.32 trillion $2,916
Feb 2, 2023 $29,552.67
+0.50%
$59.11 trillion $121,166
Feb 1, 2023 $29,401.17
+1.79%
$58.8 trillion $64,683
Jan 31, 2023 $28,882.98
+0.80%
$57.77 trillion $10,109
Jan 27, 2023 $28,542.45
+0.05%
$-- $2,854