FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 27,957.96
-0.06%
$ 55.92 trillion $ 4,194
Mar 25, 2023 $ 27,975.62
+0.01%
$ 55.95 trillion $ 4,196
Mar 24, 2023 $ 27,972.6
-2.36%
$ 55.95 trillion $ 4,196
Mar 23, 2023 $ 28,648.12
-0.61%
$ 57.3 trillion $ 2,292
Mar 22, 2023 $ 28,826.96
+0.82%
$ 57.65 trillion $ 865
Mar 21, 2023 $ 28,592.74
+2.95%
$ 57.19 trillion $ 572
Mar 20, 2023 $ 27,773.49
+4.52%
$ 55.55 trillion $ 6,666
Mar 18, 2023 $ 27,420.57
+0.00%
$ -- $ 1,097
Mar 17, 2023 $ 27,420.57
-0.36%
$ 54.84 trillion $ 1,097
Mar 16, 2023 $ 27,525.35
+1.80%
$ 55.05 trillion $ 34,131
Mar 15, 2023 $ 27,047.5
-5.94%
$ 54.09 trillion $ 8,114
Mar 14, 2023 $ 28,755.17
+2.37%
$ 57.51 trillion $ 863
Mar 13, 2023 $ 28,093.5
-0.77%
$ 56.19 trillion $ 20,508
Mar 10, 2023 $ 28,947.51
-1.34%
$ -- $ 2,895
Mar 9, 2023 $ 29,340.13
+0.07%
$ 58.68 trillion $ 2,934
Mar 7, 2023 $ 29,851.07
-0.07%
$ -- $ 1,493
Mar 6, 2023 $ 29,873.27
+0.96%
$ 59.75 trillion $ 1,494
Mar 5, 2023 $ 29,589.22
-0.21%
$ 59.18 trillion $ 7,989
Mar 4, 2023 $ 29,650.67
+0.01%
$ 59.3 trillion $ 8,006
Mar 3, 2023 $ 29,647.83
+0.55%
$ 59.3 trillion $ 8,005
Mar 2, 2023 $ 29,076.66
-0.24%
$ -- $ 5,815
Mar 1, 2023 $ 29,145.46
+0.33%
$ 58.29 trillion $ 7,578
Feb 28, 2023 $ 29,050.67
-0.25%
$ 58.1 trillion $ 4,358
Feb 27, 2023 $ 29,122.59
+2.23%
$ 58.25 trillion $ 1,456
Feb 26, 2023 $ 28,487.22
-0.29%
$ 56.97 trillion $ 3,418
Feb 25, 2023 $ 28,569.42
-0.01%
$ 57.14 trillion $ 3,428
Feb 24, 2023 $ 28,571.05
-1.06%
$ 57.14 trillion $ 3,429
Feb 23, 2023 $ 28,882.38
+0.52%
$ 57.76 trillion $ 6,932
Feb 22, 2023 $ 28,733.02
-0.13%
$ 57.47 trillion $ 7,471
Feb 21, 2023 $ 29,164.05
-1.08%
$ -- $ 292
Feb 20, 2023 $ 29,491.85
-0.37%
$ 58.98 trillion $ 590
Feb 17, 2023 $ 29,401.1
-1.03%
$ -- $ 1,470
Feb 16, 2023 $ 29,707.23
+0.95%
$ 59.41 trillion $ 1,485
Feb 15, 2023 $ 29,423.43
-0.28%
$ 58.85 trillion $ 1,471
Feb 14, 2023 $ 29,507.79
-0.47%
$ 59.02 trillion $ 4,131
Feb 13, 2023 $ 29,203.79
+0.32%
$ -- $ 44,098
Feb 12, 2023 $ 29,110.45
-0.22%
$ 58.22 trillion $ 43,957
Feb 11, 2023 $ 29,173.85
+0.02%
$ 58.35 trillion $ 44,053
Feb 10, 2023 $ 29,167.6
-1.17%
$ 58.34 trillion $ 44,043
Feb 9, 2023 $ 29,512.24
+1.43%
$ 59.02 trillion $ 103,883
Feb 8, 2023 $ 29,097.04
+0.05%
$ 58.19 trillion $ 58,485
Feb 7, 2023 $ 29,083.28
+0.42%
$ 58.17 trillion $ 175,954
Feb 6, 2023 $ 28,960.52
-0.30%
$ 57.92 trillion $ 1,448
Feb 5, 2023 $ 29,048.07
-0.39%
$ 58.1 trillion $ 2,905
Feb 4, 2023 $ 29,161.93
+0.00%
$ 58.32 trillion $ 2,916
Feb 3, 2023 $ 29,161.93
-1.32%
$ 58.32 trillion $ 2,916
Feb 2, 2023 $ 29,552.67
+0.50%
$ 59.11 trillion $ 121,166
Feb 1, 2023 $ 29,401.17
+1.79%
$ 58.8 trillion $ 64,683
Jan 31, 2023 $ 28,882.98
+0.80%
$ 57.77 trillion $ 10,109
Jan 27, 2023 $ 28,542.45
+0.05%
$ -- $ 2,854