Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16 $30,299.91
-3.02%
$60.6 trillion $14,612
Aug 9 $31,262.21
+1.77%
$62.52 trillion $64,923
Aug 2 $30,586.8
+1.73%
$61.17 trillion $85,018
Jul 26 $30,076.59
+1.49%
$60.15 trillion $94,035
Jul 19 $29,616.88
+2.59%
$59.23 trillion $74,237
Jul 12 $29,171.47
-1.96%
$5.83 million $195,116
Jul 5 $29,750.8
-0.83%
$5.95 million $260,691
Jun 28 $30,001.16
-0.52%
$6 million $8,410
Jun 21 $29,909.59
-0.16%
$5.98 million $15,077
Jun 14 $29,955.92
-1.74%
$5.99 million $59,404
Jun 7 $31,279.22
+0.61%
$6.26 million $76,410
May 31 $31,303.69
+2.05%
$6.26 million $12,706
May 24 $30,699.97
+1.13%
$6.14 million $59,184
May 17 $30,369.21
+0.89%
$6.07 million $174,102
May 10 $30,092.04
+0.95%
$6.02 million $178,534
May 3 $29,806.6
+2.73%
$5.96 million $250,088
Apr 26 $29,010.33
-1.68%
$5.8 million $67,192
Apr 19 $29,501.06
-0.52%
$5.9 million $120,790
Apr 12 $29,647.88
+1.93%
$5.93 million $8,529
Apr 5 $29,086.08
+0.06%
$5.82 million $30,650
Mar 29 $29,068.13
+0.77%
$5.81 million $40,294
Mar 22 $28,852.22
+0.93%
$5.77 million $61,892
Mar 15 $28,805.57
+0.21%
$5.76 million $1.98 million
Mar 8 $28,782
+1.29%
$5.76 million $220,466
Mar 1 $27,777.07
+0.48%
$5.56 million $1,116
Feb 22 $27,635.46
-1.40%
$5.53 million $63,635
Feb 15 $28,021.37
-1.18%
$5.6 million $1,968
Feb 8 $28,363.2
+1.91%
$5.67 million $16,432
Feb 1 $27,786.38
+5.18%
$5.56 million $22,425
Jan 25 $26,688.48
+1.21%
$5.34 million $1,324
Jan 18 $26,893.47
+0.05%
$5.38 million $3,257
Jan 11 $27,978.37
+0.09%
$5.6 million $280
Jan 4 $27,952.4
+1.47%
$5.59 million $5,547
Dec 28 $27,433.45
+0.23%
$5.49 million $4,362
Dec 21 $26,593.87
+1.32%
$5.32 million $3,709
Dec 14 $26,711.08
+0.11%
$5.34 million $1,605
Dec 7 $26,302.69
-1.33%
$5.26 million $1,858
Nov 30 $26,670.04
+0.69%
$-- $798
Nov 23 $26,515.9
+1.81%
$-- $3,416
Nov 16 $25,654.47
+3.84%
$-- $41,907
Nov 9 $24,708.07
+0.77%
$4.94 million $36,487
Nov 2 $23,376.81
+11.98%
$4.68 million $202,807
Oct 26 $20,871.97
-6.09%
$4.17 million $146,796
Oct 19 $22,544.84
-1.24%
$4.51 million $5,231
Oct 12 $22,330.99
-3.74%
$4.47 million $2,523
Oct 5 $22,869.98
+2.01%
$4.57 million $12,265
Sep 28 $22,237.55
+2.19%
$4.45 million $29,035
Sep 21 $21,753.46
-5.96%
$4.35 million $82,290
Sep 14 $23,131.49
-0.12%
$4.63 million $13,882
Aug 31 $23,588.65
-0.26%
$4.72 million $18,809