Coinranking
FTSE Borsa Italiana Index 40 Historical Data
IT40
Page 3
| Date | | |
|---|---|---|
| Aug 16 | $ 30,299.91 | -3.02% |
| Aug 9 | $ 31,262.21 | +1.77% |
| Aug 2 | $ 30,586.8 | +1.73% |
| Jul 26 | $ 30,076.59 | +1.49% |
| Jul 19 | $ 29,616.88 | +2.59% |
| Jul 12 | $ 29,171.47 | -1.96% |
| Jul 5 | $ 29,750.8 | -0.83% |
| Jun 28 | $ 30,001.16 | -0.52% |
| Jun 21 | $ 29,909.59 | -0.16% |
| Jun 14 | $ 29,955.92 | -1.74% |
| Jun 7 | $ 31,279.22 | +0.61% |
| May 31 | $ 31,303.69 | +2.05% |
| May 24 | $ 30,699.97 | +1.13% |
| May 17 | $ 30,369.21 | +0.89% |
| May 10 | $ 30,092.04 | +0.95% |
| May 3 | $ 29,806.6 | +2.73% |
| Apr 26 | $ 29,010.33 | -1.68% |
| Apr 19 | $ 29,501.06 | -0.52% |
| Apr 12 | $ 29,647.88 | +1.93% |
| Apr 5 | $ 29,086.08 | +0.06% |
| Mar 29 | $ 29,068.13 | +0.77% |
| Mar 22 | $ 28,852.22 | +0.93% |
| Mar 15 | $ 28,805.57 | +0.21% |
| Mar 8 | $ 28,782 | +1.29% |
| Mar 1 | $ 27,777.07 | +0.48% |
| Feb 22 | $ 27,635.46 | -1.40% |
| Feb 15 | $ 28,021.37 | -1.18% |
| Feb 8 | $ 28,363.2 | +1.91% |
| Feb 1 | $ 27,786.38 | +5.18% |
| Jan 25 | $ 26,688.48 | +1.21% |
| Jan 18 | $ 26,893.47 | +0.05% |
| Jan 11 | $ 27,978.37 | +0.09% |
| Jan 4 | $ 27,952.4 | +1.47% |
| Dec 28 | $ 27,433.45 | +0.23% |
| Dec 21 | $ 26,593.87 | +1.32% |
| Dec 14 | $ 26,711.08 | +0.11% |
| Dec 7 | $ 26,302.69 | -1.33% |
| Nov 30 | $ 26,670.04 | +0.69% |
| Nov 23 | $ 26,515.9 | +1.81% |
| Nov 16 | $ 25,654.47 | +3.84% |
| Nov 9 | $ 24,708.07 | +0.77% |
| Nov 2 | $ 23,376.81 | +11.98% |
| Oct 26 | $ 20,871.97 | -6.09% |
| Oct 19 | $ 22,544.84 | -1.24% |
| Oct 12 | $ 22,330.99 | -3.74% |
| Oct 5 | $ 22,869.98 | +2.01% |
| Sep 28 | $ 22,237.55 | +2.19% |
| Sep 21 | $ 21,753.46 | -5.96% |
| Sep 14 | $ 23,131.49 | -0.12% |
| Aug 31 | $ 23,588.65 | -0.26% |