Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $28,531.88
+0.21%
$57.06 trillion $2,853
Jan 23, 2023 $28,269.65
+1.04%
$-- $11,308
Jan 22, 2023 $27,979.55
-0.12%
$55.96 trillion $11,192
Jan 21, 2023 $28,012.73
+0.01%
$56.03 trillion $11,205
Jan 20, 2023 $28,011.08
+0.95%
$56.02 trillion $11,204
Jan 19, 2023 $27,751.11
-1.18%
$55.5 trillion $2,775
Jan 18, 2023 $28,086.5
-0.45%
$56.17 trillion $8,707
Jan 13, 2023 $27,463.08
+0.09%
$-- $549
Jan 12, 2023 $27,439.62
+0.32%
$54.88 trillion $3,842
Jan 10, 2023 $26,997.07
-0.18%
$-- $270
Jan 9, 2023 $27,045.05
+0.69%
$54.09 trillion $270
Jan 8, 2023 $26,860.57
+0.00%
$53.72 trillion $3,760
Jan 7, 2023 $26,860.57
+0.00%
$53.72 trillion $3,760
Jan 6, 2023 $26,860.57
+2.86%
$53.72 trillion $3,760
Jan 5, 2023 $26,117.9
-0.87%
$52.24 trillion $5,224
Jan 4, 2023 $26,409.72
+2.45%
$-- $1,320
Jan 3, 2023 $25,775.31
-0.01%
$51.55 trillion $3,609
Jan 2, 2023 $25,764.14
+1.50%
$51.53 trillion $773
Jan 1, 2023 $25,374.99
-0.23%
$50.75 trillion $271,512
Dec 31, 2022 $25,432.56
+0.00%
$50.87 trillion $272,128
Dec 30, 2022 $25,432.56
-0.05%
$50.87 trillion $272,128
Dec 22, 2022 $25,567.35
+0.03%
$-- $511
Dec 21, 2022 $25,560.66
+1.49%
$51.12 trillion $18,404
Dec 20, 2022 $25,185.13
+0.25%
$50.37 trillion $141,037
Dec 19, 2022 $25,123.05
+0.30%
$50.25 trillion $158,275
Dec 18, 2022 $25,047.76
-0.14%
$50.1 trillion $32,562
Dec 17, 2022 $25,082.94
+0.02%
$50.17 trillion $32,608
Dec 16, 2022 $25,077.62
-0.87%
$50.16 trillion $32,601
Dec 15, 2022 $25,291.16
-3.64%
$50.58 trillion $20,486
Dec 14, 2022 $26,248.33
+0.25%
$52.5 trillion $3,150
Dec 13, 2022 $26,190.58
+2.21%
$52.38 trillion $29,595
Dec 12, 2022 $25,463.88
-0.26%
$-- $30,557
Dec 11, 2022 $25,534.41
-0.23%
$51.07 trillion $30,641
Dec 10, 2022 $25,593.52
+0.00%
$51.19 trillion $30,712
Dec 9, 2022 $25,594.77
+0.12%
$51.19 trillion $30,714
Dec 8, 2022 $25,491.28
-0.03%
$-- $2,294
Dec 7, 2022 $25,498.12
+0.18%
$51 trillion $7,394
Dec 6, 2022 $25,450.33
-1.22%
$50.9 trillion $2,036
Dec 5, 2022 $25,767.66
-0.70%
$51.54 trillion $773
Dec 4, 2022 $25,949.57
+0.01%
$51.9 trillion $259
Dec 3, 2022 $25,946.83
+0.04%
$51.89 trillion $259
Dec 2, 2022 $25,936.99
+0.07%
$51.87 trillion $259
Dec 1, 2022 $25,986.1
+0.66%
$51.97 trillion $7,536
Nov 30, 2022 $25,495.96
+0.86%
$-- $7,649
Nov 29, 2022 $25,275.35
-0.09%
$50.55 trillion $7,583
Nov 28, 2022 $25,295.43
-1.00%
$50.59 trillion $7,589
Nov 25, 2022 $25,616.52
-0.54%
$-- $512
Nov 24, 2022 $25,756.44
-0.06%
$51.51 trillion $515
Nov 23, 2022 $25,474.26
+0.45%
$-- $19,106
Nov 22, 2022 $25,352.27
+0.35%
$50.7 trillion $19,014