FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 28,531.88
+0.21%
$ 57.06 trillion $ 2,853
Jan 23, 2023 $ 28,269.65
+1.04%
$ -- $ 11,308
Jan 22, 2023 $ 27,979.55
-0.12%
$ 55.96 trillion $ 11,192
Jan 21, 2023 $ 28,012.73
+0.01%
$ 56.03 trillion $ 11,205
Jan 20, 2023 $ 28,011.08
+0.95%
$ 56.02 trillion $ 11,204
Jan 19, 2023 $ 27,751.11
-1.18%
$ 55.5 trillion $ 2,775
Jan 18, 2023 $ 28,086.5
-0.45%
$ 56.17 trillion $ 8,707
Jan 13, 2023 $ 27,463.08
+0.09%
$ -- $ 549
Jan 12, 2023 $ 27,439.62
+0.32%
$ 54.88 trillion $ 3,842
Jan 10, 2023 $ 26,997.07
-0.18%
$ -- $ 270
Jan 9, 2023 $ 27,045.05
+0.69%
$ 54.09 trillion $ 270
Jan 8, 2023 $ 26,860.57
+0.00%
$ 53.72 trillion $ 3,760
Jan 7, 2023 $ 26,860.57
+0.00%
$ 53.72 trillion $ 3,760
Jan 6, 2023 $ 26,860.57
+2.86%
$ 53.72 trillion $ 3,760
Jan 5, 2023 $ 26,117.9
-0.87%
$ 52.24 trillion $ 5,224
Jan 4, 2023 $ 26,409.72
+2.45%
$ -- $ 1,320
Jan 3, 2023 $ 25,775.31
-0.01%
$ 51.55 trillion $ 3,609
Jan 2, 2023 $ 25,764.14
+1.50%
$ 51.53 trillion $ 773
Jan 1, 2023 $ 25,374.99
-0.23%
$ 50.75 trillion $ 271,512
Dec 31, 2022 $ 25,432.56
+0.00%
$ 50.87 trillion $ 272,128
Dec 30, 2022 $ 25,432.56
-0.05%
$ 50.87 trillion $ 272,128
Dec 22, 2022 $ 25,567.35
+0.03%
$ -- $ 511
Dec 21, 2022 $ 25,560.66
+1.49%
$ 51.12 trillion $ 18,404
Dec 20, 2022 $ 25,185.13
+0.25%
$ 50.37 trillion $ 141,037
Dec 19, 2022 $ 25,123.05
+0.30%
$ 50.25 trillion $ 158,275
Dec 18, 2022 $ 25,047.76
-0.14%
$ 50.1 trillion $ 32,562
Dec 17, 2022 $ 25,082.94
+0.02%
$ 50.17 trillion $ 32,608
Dec 16, 2022 $ 25,077.62
-0.87%
$ 50.16 trillion $ 32,601
Dec 15, 2022 $ 25,291.16
-3.64%
$ 50.58 trillion $ 20,486
Dec 14, 2022 $ 26,248.33
+0.25%
$ 52.5 trillion $ 3,150
Dec 13, 2022 $ 26,190.58
+2.21%
$ 52.38 trillion $ 29,595
Dec 12, 2022 $ 25,463.88
-0.26%
$ -- $ 30,557
Dec 11, 2022 $ 25,534.41
-0.23%
$ 51.07 trillion $ 30,641
Dec 10, 2022 $ 25,593.52
+0.00%
$ 51.19 trillion $ 30,712
Dec 9, 2022 $ 25,594.77
+0.12%
$ 51.19 trillion $ 30,714
Dec 8, 2022 $ 25,491.28
-0.03%
$ -- $ 2,294
Dec 7, 2022 $ 25,498.12
+0.18%
$ 51 trillion $ 7,394
Dec 6, 2022 $ 25,450.33
-1.22%
$ 50.9 trillion $ 2,036
Dec 5, 2022 $ 25,767.66
-0.70%
$ 51.54 trillion $ 773
Dec 4, 2022 $ 25,949.57
+0.01%
$ 51.9 trillion $ 259
Dec 3, 2022 $ 25,946.83
+0.04%
$ 51.89 trillion $ 259
Dec 2, 2022 $ 25,936.99
+0.07%
$ 51.87 trillion $ 259
Dec 1, 2022 $ 25,986.1
+0.66%
$ 51.97 trillion $ 7,536
Nov 30, 2022 $ 25,495.96
+0.86%
$ -- $ 7,649
Nov 29, 2022 $ 25,275.35
-0.09%
$ 50.55 trillion $ 7,583
Nov 28, 2022 $ 25,295.43
-1.00%
$ 50.59 trillion $ 7,589
Nov 25, 2022 $ 25,616.52
-0.54%
$ -- $ 512
Nov 24, 2022 $ 25,756.44
-0.06%
$ 51.51 trillion $ 515
Nov 23, 2022 $ 25,474.26
+0.45%
$ -- $ 19,106
Nov 22, 2022 $ 25,352.27
+0.35%
$ 50.7 trillion $ 19,014