Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $23,445.91
-1.86%
$4.69 million $1,182
Aug 10 $23,978.99
+4.28%
$4.8 million $1,869
Aug 3 $22,994.29
+0.11%
$4.6 million $2,755
Jul 27 $23,219.53
-0.76%
$4.64 million $934
Jul 20 $23,394.06
-3.05%
$4.68 million $5,231
Jul 13 $23,388.86
+4.94%
$4.68 million $118,388
Jul 6 $22,279.86
-1.85%
$4.46 million $2,903
Jun 29 $22,171.38
+2.23%
$4.43 million $3,754
Jun 22 $21,697.91
-0.78%
$4.34 million $6,692
Jun 15 $22,021.29
+3.21%
$4.4 million $12,064
Jun 8 $21,344.97
-5.50%
$4.27 million $20,041
Jun 1 $22,592.58
+10.24%
$4.52 million $64,618
May 25 $20,194.11
+8.52%
$4.04 million $23,658
May 18 $18,558.49
+0.82%
$3.71 million $222,129
May 11 $18,276.15
-3.28%
$3.66 million $14,752
May 4 $18,897.43
+0.58%
$3.78 million $45,402
Download