FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 23,445.91
-1.86%
$ 4.69 million $ 1,182
Aug 10 $ 23,978.99
+4.28%
$ 4.8 million $ 1,869
Aug 3 $ 22,994.29
+0.11%
$ 4.6 million $ 2,755
Jul 27 $ 23,219.53
-0.76%
$ 4.64 million $ 934
Jul 20 $ 23,394.06
-3.05%
$ 4.68 million $ 5,231
Jul 13 $ 23,388.86
+4.94%
$ 4.68 million $ 118,388
Jul 6 $ 22,279.86
-1.85%
$ 4.46 million $ 2,903
Jun 29 $ 22,171.38
+2.23%
$ 4.43 million $ 3,754
Jun 22 $ 21,697.91
-0.78%
$ 4.34 million $ 6,692
Jun 15 $ 22,021.29
+3.21%
$ 4.4 million $ 12,064
Jun 8 $ 21,344.97
-5.50%
$ 4.27 million $ 20,041
Jun 1 $ 22,592.58
+10.24%
$ 4.52 million $ 64,618
May 25 $ 20,194.11
+8.52%
$ 4.04 million $ 23,658
May 18 $ 18,558.49
+0.82%
$ 3.71 million $ 222,129
May 11 $ 18,276.15
-3.28%
$ 3.66 million $ 14,752
May 4 $ 18,897.43
+0.58%
$ 3.78 million $ 45,402
Download