Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $25,144.98
-1.22%
$-- $11,064
Nov 20, 2022 $25,454.78
-0.12%
$50.91 trillion $11,200
Nov 19, 2022 $25,485.62
+0.00%
$50.97 trillion $11,214
Nov 18, 2022 $25,485.62
+1.04%
$50.97 trillion $11,214
Nov 17, 2022 $25,226.81
+0.61%
$50.45 trillion $29,011
Nov 15, 2022 $25,776.87
+1.47%
$-- $516
Nov 14, 2022 $25,403.27
+0.59%
$50.81 trillion $13,718
Nov 13, 2022 $25,265.13
-0.40%
$50.53 trillion $4,800
Nov 12, 2022 $25,366.42
+0.01%
$50.73 trillion $4,820
Nov 11, 2022 $25,363.79
+1.98%
$50.73 trillion $4,819
Nov 10, 2022 $24,870.7
+4.45%
$49.74 trillion $129,328
Nov 9, 2022 $23,810.76
-0.37%
$47.62 trillion $4,762
Nov 8, 2022 $23,900.33
+1.62%
$47.8 trillion $11,950
Nov 7, 2022 $23,515.95
+1.91%
$47.03 trillion $52,911
Nov 6, 2022 $23,076.92
-0.54%
$46.15 trillion $34,846
Nov 5, 2022 $23,201.22
+0.00%
$46.4 trillion $35,034
Nov 4, 2022 $23,201.22
+4.92%
$46.4 trillion $35,034
Nov 3, 2022 $22,116.65
-1.19%
$44.23 trillion $33,396
Nov 2, 2022 $22,374.72
-0.70%
$44.75 trillion $44,749
Nov 1, 2022 $22,530.13
+0.65%
$45.06 trillion $11,490
Oct 31, 2022 $22,386.95
-0.30%
$44.77 trillion $4,477
Oct 29, 2022 $22,477.7
+0.00%
$-- $5,619
Oct 28, 2022 $22,477.7
-0.06%
$44.96 trillion $5,619
Oct 27, 2022 $22,494.03
-0.55%
$44.99 trillion $49,487
Oct 26, 2022 $22,618.92
+1.84%
$45.24 trillion $132,321
Oct 25, 2022 $22,206.45
+1.97%
$44.41 trillion $126,133
Oct 24, 2022 $21,769.22
+2.41%
$43.54 trillion $180,467
Oct 23, 2022 $21,282.74
+0.14%
$42.57 trillion $173,667
Oct 22, 2022 $21,253.88
+0.00%
$42.51 trillion $173,432
Oct 21, 2022 $21,253.88
+0.12%
$42.51 trillion $173,432
Oct 20, 2022 $21,231.29
+1.20%
$42.46 trillion $186,411
Oct 19, 2022 $20,975.93
-0.80%
$41.95 trillion $82,645
Oct 18, 2022 $21,241.7
+1.18%
$-- $21,242
Oct 17, 2022 $21,004.31
+2.92%
$42.01 trillion $168,245
Oct 16, 2022 $20,408.31
+0.17%
$40.82 trillion $74,286
Oct 15, 2022 $20,372.89
+0.00%
$40.75 trillion $74,157
Oct 14, 2022 $20,372.89
+0.09%
$40.75 trillion $74,157
Oct 13, 2022 $20,397.45
+2.57%
$40.79 trillion $130,544
Oct 12, 2022 $19,885.84
-1.29%
$39.77 trillion $8,153
Oct 11, 2022 $20,145.15
-0.68%
$40.29 trillion $40,290
Oct 10, 2022 $20,284.99
+0.39%
$40.57 trillion $44,627
Oct 7, 2022 $20,659.3
-0.09%
$-- $207
Oct 6, 2022 $20,693.96
-2.21%
$41.39 trillion $207
Oct 5, 2022 $21,162.46
-2.13%
$42.32 trillion $21,374
Oct 4, 2022 $21,623.2
+5.12%
$43.25 trillion $7,784
Oct 3, 2022 $20,571.25
+1.97%
$41.14 trillion $113,965
Oct 2, 2022 $20,192.49
-0.04%
$40.38 trillion $37,962
Oct 1, 2022 $20,200.31
+0.00%
$40.4 trillion $37,977
Sep 30, 2022 $20,200.31
+0.85%
$40.4 trillion $37,977
Sep 29, 2022 $20,030.28
-1.06%
$40.06 trillion $229,747