Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTSE Borsa Italiana Index 40 Historical Data

IT40 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $20,244.38
+0.54%
$40.49 trillion $20,244
Sep 27, 2022 $20,139.6
-1.31%
$40.28 trillion $124,463
Sep 26, 2022 $20,400.66
+0.03%
$40.8 trillion $73,646
Sep 25, 2022 $20,394.48
-0.07%
$40.79 trillion $21,006
Sep 24, 2022 $20,408.81
+0.00%
$40.82 trillion $21,021
Sep 23, 2022 $20,408.81
-4.94%
$40.82 trillion $21,021
Sep 22, 2022 $21,466.63
-1.54%
$42.93 trillion $16,315
Sep 20, 2022 $21,967.5
-1.02%
$43.94 trillion $23,945
Sep 19, 2022 $22,207.92
+1.43%
$44.42 trillion $92,829
Sep 16, 2022 $22,039.89
-1.43%
$44.08 trillion $441
Sep 15, 2022 $22,359.02
-0.10%
$44.72 trillion $38,905
Sep 14, 2022 $22,382.43
+0.54%
$44.76 trillion $92,216
Sep 13, 2022 $22,259.19
-2.73%
$44.52 trillion $16,027
Sep 12, 2022 $22,883.32
+2.79%
$45.77 trillion $18,535
Sep 11, 2022 $22,260.32
-0.82%
$44.52 trillion $13,801
Sep 10, 2022 $22,443.52
+0.02%
$44.89 trillion $13,915
Sep 9, 2022 $22,438.96
+3.52%
$44.88 trillion $13,912
Sep 8, 2022 $21,670.29
+0.69%
$43.34 trillion $11,269
Sep 7, 2022 $21,516.71
+1.27%
$43.03 trillion $16,783
Sep 6, 2022 $21,454.46
+0.24%
$42.91 trillion $21,454
Sep 5, 2022 $21,404.69
-1.47%
$42.81 trillion $21,405
Sep 4, 2022 $21,723.96
-0.47%
$43.45 trillion $65,172
Sep 3, 2022 $21,825.74
+0.00%
$43.65 trillion $65,477
Sep 2, 2022 $21,825.74
+2.75%
$43.65 trillion $65,477
Sep 1, 2022 $21,238.48
-0.68%
$42.48 trillion $10,619
Aug 31, 2022 $21,699.08
-0.73%
$43.4 trillion $10,850
Aug 30, 2022 $21,857.19
-0.42%
$43.71 trillion $11,147
Aug 26, 2022 $22,460.11
+0.22%
$44.92 trillion $5,615
Aug 25, 2022 $22,413.72
-0.76%
$44.83 trillion $5,603
Aug 24, 2022 $22,197.7
-0.49%
$44.4 trillion $5,549
Aug 23, 2022 $22,302.44
+1.21%
$44.6 trillion $5,576
Aug 22, 2022 $22,036.76
-2.65%
$44.07 trillion $22,037
Aug 21, 2022 $22,636.28
-0.10%
$45.27 trillion $2,264
Aug 20, 2022 $22,657.87
+0.00%
$45.32 trillion $2,266
Aug 19, 2022 $22,657.87
-1.87%
$45.32 trillion $2,266
Aug 18, 2022 $23,331.99
+0.75%
$46.66 trillion $233
Aug 17, 2022 $23,155.05
-1.07%
$46.31 trillion $232
Aug 16, 2022 $23,405.51
-0.02%
$46.81 trillion $234
Aug 12, 2022 $23,598.15
+0.15%
$47.2 trillion $15,339
Aug 11, 2022 $23,549.08
+0.79%
$47.1 trillion $15,307
Aug 10, 2022 $23,363.89
+1.75%
$46.73 trillion $23,364
Aug 5, 2022 $23,163.37
-0.06%
$46.33 trillion $2,316
Aug 4, 2022 $23,176.87
+0.11%
$46.35 trillion $2,318
Aug 2, 2022 $22,802.44
-0.86%
$45.6 trillion $11,401
Aug 1, 2022 $23,005.71
+0.51%
$46.01 trillion $20,705
Jul 31, 2022 $22,891.34
-0.17%
$45.78 trillion $33,192
Jul 30, 2022 $22,931.13
+0.00%
$45.86 trillion $33,250
Jul 29, 2022 $22,931.13
+2.52%
$45.86 trillion $33,250
Jul 28, 2022 $22,363.82
+0.96%
$44.73 trillion $32,428
Jul 26, 2022 $21,467.06
-1.90%
$42.93 trillion $21,467