Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $32,129.7
+0.07%
$-- $64,259
Jul 20, 2023 $32,108.77
-0.15%
$64.22 trillion $64,218
Jul 19, 2023 $32,227.44
-0.06%
$-- $3,223
Jul 18, 2023 $32,242.98
+0.01%
$64.49 trillion $3,224
Jul 17, 2023 $32,095.06
-0.30%
$-- $4,814
Jul 16, 2023 $32,193.1
-0.16%
$64.39 trillion $4,829
Jul 15, 2023 $32,245.97
+0.00%
$64.49 trillion $4,837
Jul 14, 2023 $32,245.97
-0.18%
$64.49 trillion $4,837
Jul 13, 2023 $32,303.99
+1.50%
$64.61 trillion $30,689
Jul 12, 2023 $31,822.12
+2.96%
$63.64 trillion $102,149
Jul 11, 2023 $30,907.62
+0.75%
$61.82 trillion $48,216
Jul 10, 2023 $30,678.44
+0.76%
$61.36 trillion $15,339
Jul 9, 2023 $30,446.01
-0.07%
$60.89 trillion $30,750
Jul 8, 2023 $30,467.93
+0.00%
$60.94 trillion $30,773
Jul 7, 2023 $30,467.93
+1.70%
$60.94 trillion $30,773
Jul 6, 2023 $29,962.97
-1.00%
$59.93 trillion $32,660
Jul 5, 2023 $30,907.32
+0.08%
$-- $4,636
Jul 4, 2023 $30,882.79
-0.62%
$61.77 trillion $4,632
Jul 3, 2023 $31,076.27
+0.83%
$62.15 trillion $31,076
Jul 2, 2023 $30,833.56
-0.05%
$61.67 trillion $6,475
Jul 1, 2023 $30,850.39
+0.00%
$61.7 trillion $6,479
Jun 30, 2023 $30,850.39
+1.62%
$61.7 trillion $6,479
Jun 29, 2023 $30,353.46
-0.53%
$60.71 trillion $7,588
Jun 22, 2023 $30,065.67
-0.97%
$-- $1,503
Jun 21, 2023 $30,360.97
+0.50%
$60.72 trillion $1,518
Jun 16, 2023 $30,507.03
+0.46%
$-- $305
Jun 15, 2023 $30,365.84
+0.72%
$60.73 trillion $607
Jun 14, 2023 $30,144.83
+0.09%
$60.29 trillion $301
Jun 12, 2023 $29,335.6
+0.35%
$-- $1,467
Jun 11, 2023 $29,227.49
-0.15%
$58.45 trillion $1,461
Jun 10, 2023 $29,272.67
+0.00%
$58.55 trillion $1,464
Jun 9, 2023 $29,272.67
-0.49%
$58.55 trillion $1,464
Jun 8, 2023 $29,417.63
+1.58%
$58.84 trillion $4,707
Jun 7, 2023 $28,961
+0.07%
$57.92 trillion $3,186
Jun 6, 2023 $28,940.48
+0.71%
$57.88 trillion $3,473
Jun 5, 2023 $28,733.44
-0.66%
$57.47 trillion $1,724
Jun 4, 2023 $28,925.49
-0.27%
$57.85 trillion $144,917
Jun 3, 2023 $29,004.67
+0.00%
$58.01 trillion $145,313
Jun 2, 2023 $29,004.67
+1.41%
$58.01 trillion $145,313
Jun 1, 2023 $28,600.71
+2.57%
$57.2 trillion $34,035
May 31, 2023 $27,885.13
-2.36%
$55.77 trillion $279
May 30, 2023 $28,558.63
+0.22%
$57.12 trillion $54,833
May 29, 2023 $28,497.01
-0.52%
$56.99 trillion $54,429
May 28, 2023 $28,646.72
-0.08%
$57.29 trillion $8,594
May 27, 2023 $28,668.24
+0.00%
$57.34 trillion $8,600
May 26, 2023 $28,668.24
+1.35%
$57.34 trillion $8,600
May 25, 2023 $28,287.49
-0.90%
$56.57 trillion $1,697
May 24, 2023 $28,545.54
-0.71%
$57.09 trillion $27,404
May 22, 2023 $29,472.65
-0.93%
$-- $295
May 21, 2023 $29,741.97
-0.03%
$59.48 trillion $297
Download