Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTSE Borsa Italiana Index 40 Historical Data

IT40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $32,129.7
-0.20%
$-- $139,738
Jul 10 $32,193.1
+5.74%
$64.39 trillion $210,896
Jul 3 $30,446.01
-1.22%
$60.89 trillion $165,300
Jun 26 $30,833.56
+1.04%
$61.67 trillion $27,021
Jun 19 $30,065.67
-0.48%
$-- $3,021
Jun 12 $30,507.03
+4.36%
$-- $2,681
Jun 5 $29,227.49
+1.04%
$58.45 trillion $17,478
May 29 $28,925.49
+0.97%
$57.85 trillion $579,119
May 22 $28,668.24
-3.63%
$57.29 trillion $46,597
May 15 $29,751.47
+0.35%
$59.48 trillion $50,288
May 8 $29,889.92
-0.81%
$59.3 trillion $41,975
May 1 $30,133.81
+1.04%
$60.27 trillion $64,106
Apr 24 $30,138.4
-1.18%
$59.65 trillion $5,718
Apr 17 $30,783.91
+0.52%
$61 trillion $30,300
Apr 10 $30,954.23
+4.21%
$61.25 trillion $4,839
Apr 3 $29,703.36
+1.62%
$59.41 trillion $3,872
Mar 27 $29,444.55
+5.32%
$-- $14,810
Mar 20 $27,975.62
+5.28%
$55.92 trillion $18,786
Mar 13 $27,420.57
-3.15%
$-- $65,810
Mar 6 $28,947.51
-2.17%
$-- $8,815
Feb 27 $29,589.22
+3.87%
$59.18 trillion $43,207
Feb 20 $28,487.22
-3.76%
$56.97 trillion $25,559
Feb 13 $29,401.1
+1.00%
$-- $52,655
Feb 6 $29,110.45
+0.21%
$58.22 trillion $471,822
Jan 30 $29,048.07
+1.37%
$58.1 trillion $204,695
Jan 23 $28,542.45
+2.01%
$-- $17,015
Jan 16 $27,979.55
-0.83%
$55.96 trillion $45,083
Jan 9 $27,463.08
+2.24%
$-- $4,931
Jan 2 $26,860.57
+5.82%
$53.72 trillion $22,207
Dec 26 $25,374.99
-0.27%
$50.75 trillion $815,769
Dec 19 $25,567.35
+2.07%
$-- $318,227
Dec 12 $25,047.76
-1.89%
$50.1 trillion $181,558
Dec 5 $25,593.52
-1.37%
$51.07 trillion $73,924
Nov 28 $25,949.57
+1.56%
$51.9 trillion $31,134
Nov 21 $25,616.52
+0.64%
$-- $50,211
Nov 14 $25,485.62
+0.92%
$50.91 trillion $65,671
Nov 7 $25,265.13
+9.49%
$50.53 trillion $213,390
Oct 31 $23,076.92
+2.78%
$46.15 trillion $199,027
Oct 24 $22,477.7
+5.74%
$-- $499,646
Oct 17 $21,282.74
+4.28%
$42.57 trillion $979,073
Oct 10 $20,408.31
+1.00%
$40.82 trillion $446,215
Oct 3 $20,659.3
+2.40%
$-- $143,537
Sep 26 $20,192.49
-0.99%
$40.38 trillion $562,016
Sep 19 $20,408.81
-6.79%
$40.79 trillion $175,130
Sep 12 $22,039.89
-1.00%
$45.77 trillion $166,123
Sep 5 $22,260.32
+2.47%
$42.81 trillion $112,539
Aug 29 $21,723.96
-1.03%
$43.45 trillion $228,742
Aug 22 $22,460.11
-0.78%
$44.92 trillion $44,380
Aug 15 $22,636.28
-3.31%
$45.27 trillion $7,494
Aug 8 $23,598.15
+2.77%
$47.2 trillion $54,010
Download