darksun Historical Data

BINARY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00082
+19.01%
$ 819,999 $ 1.96 million
Jan 20, 2025 $ 0.00069
+3.14%
$ 689,999 $ 1.58 million
Jan 19, 2025 $ 0.000668
-6.31%
$ 667,999 $ 2.2 million
Jan 18, 2025 $ 0.000717
-29.43%
$ 716,999 $ 1.33 million
Jan 17, 2025 $ 0.000959
-14.07%
$ 958,999 $ 1.08 million
Jan 16, 2025 $ 0.00111
-6.78%
$ 1.11 million $ 749,752
Jan 15, 2025 $ 0.0012
-2.92%
$ 1.19 million $ 757,885
Jan 14, 2025 $ 0.00124
-46.52%
$ 1.24 million $ 646,842
Jan 13, 2025 $ 0.00231
-15.40%
$ 2.31 million $ 125,351
Jan 12, 2025 $ 0.00273
+9.84%
$ 2.73 million $ 892,339
Jan 11, 2025 $ 0.00248
+29.47%
$ 2.48 million $ 214,348
Jan 10, 2025 $ 0.00192
+34.34%
$ 1.92 million $ 1.21 million
Jan 9, 2025 $ 0.00143
+21.02%
$ 1.43 million $ 1.15 million
Jan 8, 2025 $ 0.00119
-27.15%
$ 1.19 million $ 785,474
Jan 7, 2025 $ 0.00163
-3.96%
$ 1.63 million $ 787,308
Jan 6, 2025 $ 0.00164
+14.79%
$ 1.64 million $ 722,779
Jan 5, 2025 $ 0.00141
+13.82%
$ 1.41 million $ 793,839
Jan 4, 2025 $ 0.00124
-9.44%
$ 1.24 million $ 799,529
Jan 3, 2025 $ 0.00136
-29.38%
$ 1.36 million $ 760,786
Jan 2, 2025 $ 0.00192
+19.02%
$ 1.92 million $ 799,395
Jan 1, 2025 $ 0.00155
+3.97%
$ 1.55 million $ 645,097
Dec 31, 2024 $ 0.00148
+3.63%
$ 1.48 million $ 843,767
Dec 30, 2024 $ 0.00141
+102.87%
$ 1.41 million $ 1.06 million
Dec 29, 2024 $ 0.000682
-44.14%
$ 681,999 $ 1.44 million
Dec 28, 2024 $ 0.00123
+89.95%
$ 1.23 million $ 1.44 million
Dec 27, 2024 $ 0.000904
-7.57%
$ 903,999 $ 890,237
Dec 26, 2024 $ 0.000974
-20.88%
$ 973,999 $ 808,011
Dec 25, 2024 $ 0.00123
-19.53%
$ 1.23 million $ 679,945
Dec 24, 2024 $ 0.00153
-10.14%
$ 1.53 million $ 755,100
Dec 23, 2024 $ 0.0017
-19.97%
$ 1.7 million $ 735,703
Dec 22, 2024 $ 0.00215
+20.02%
$ 2.15 million $ 746,595
Dec 21, 2024 $ 0.00178
+17.25%
$ 1.78 million $ 823,271
Dec 20, 2024 $ 0.00142
-19.31%
$ 1.42 million $ 928,506
Dec 19, 2024 $ 0.00176
-42.71%
$ 1.76 million $ 997,772
Dec 18, 2024 $ 0.003
-38.45%
$ 3 million $ 1.18 million
Dec 17, 2024 $ 0.00466
+15.17%
$ 4.66 million $ 767,777
Dec 16, 2024 $ 0.00402
-29.96%
$ 4.02 million $ 849,710
Dec 15, 2024 $ 0.0056
+21.64%
$ 5.6 million $ 919,593
Dec 14, 2024 $ 0.0046
-19.56%
$ 4.6 million $ 957,458
Dec 13, 2024 $ 0.00594
-14.52%
$ 5.93 million $ 1.21 million
Dec 12, 2024 $ 0.00694
-17.63%
$ 6.94 million $ 1.31 million
Dec 11, 2024 $ 0.00861
+46.45%
$ 8.61 million $ 1.3 million
Dec 10, 2024 $ 0.00594
-21.72%
$ 5.94 million $ 1.23 million
Dec 9, 2024 $ 0.00774
-21.12%
$ 7.74 million $ 4.62 million
Dec 8, 2024 $ 0.01
-15.91%
$ 10.01 million $ 997,875
Dec 7, 2024 $ 0.0124
+41.11%
$ 12.36 million $ 1.07 million
Dec 6, 2024 $ 0.00593
-8.19%
$ 5.93 million $ 1.13 million
Dec 5, 2024 $ 0.00647
-8.85%
$ 6.47 million $ 1.22 million
Dec 4, 2024 $ 0.0069
-4.84%
$ 6.9 million $ 1.2 million
Dec 3, 2024 $ 0.00722
+38.03%
$ 7.22 million $ 1.3 million